時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-20 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-17 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-16 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-15 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-14 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-13 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
Nov-12 2024 | $0.0000001411 | $0.0000001224 | $0.0000001411 | $0.0000001224 | $49 | - |
Nov-11 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
Nov-10 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
Nov-09 2024 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
Nov-08 2024 | $0.0000001224 | $0.0000001177 | $0.0000001224 | $0.0000001177 | $86 | - |
Nov-07 2024 | $0.0000001177 | $0.0000001177 | $0.0000001177 | $0.0000001177 | - | - |
Nov-06 2024 | $0.0000001232 | $0.0000001232 | $0.0000002083 | $0.0000002083 | $1,184 | - |