時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0004277 | $0.00040738 | $0.00043084 | $0.00041257 | $3,312,003 | $46,364,968 |
| Oct-02 2025 | $0.00041617 | $0.00039688 | $0.00041617 | $0.00039775 | $2,862,614 | $45,115,071 |
| Oct-01 2025 | $0.00039738 | $0.00038169 | $0.00040367 | $0.00038683 | $3,017,097 | $43,078,394 |
| Sep-30 2025 | $0.0003847 | $0.00037786 | $0.00040633 | $0.00040633 | $3,486,015 | $41,704,283 |
| Sep-29 2025 | $0.00040528 | $0.00040418 | $0.00042204 | $0.00042204 | $3,127,812 | $43,935,271 |
| Sep-28 2025 | $0.00042342 | $0.0004053 | $0.00042342 | $0.00041564 | $3,099,690 | $45,901,252 |
| Sep-27 2025 | $0.00041425 | $0.0004139 | $0.00043171 | $0.00042898 | $2,927,467 | $44,907,504 |
| Sep-26 2025 | $0.00042747 | $0.00040312 | $0.00043277 | $0.00040312 | $5,706,361 | $46,339,839 |
| Sep-25 2025 | $0.00039607 | $0.00039528 | $0.00046389 | $0.00046389 | $4,721,450 | $42,936,625 |
| Sep-24 2025 | $0.00046516 | $0.00045859 | $0.00047847 | $0.00046566 | $3,513,767 | $50,425,598 |
| Sep-23 2025 | $0.00046688 | $0.00046688 | $0.00054044 | $0.00054044 | $4,972,289 | $50,612,059 |
| Sep-22 2025 | $0.00053857 | $0.00051009 | $0.00061728 | $0.00061728 | $5,675,374 | $58,384,516 |
| Sep-21 2025 | $0.00062142 | $0.00061984 | $0.000635 | $0.00063456 | $4,955,301 | $67,365,456 |
| Sep-20 2025 | $0.00063204 | $0.00059892 | $0.00064591 | $0.00059892 | $6,082,257 | $68,516,947 |
| Sep-19 2025 | $0.00060441 | $0.00059518 | $0.00063038 | $0.00062551 | $4,004,894 | $65,521,166 |