時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00060684 | $0.00059831 | $0.00067172 | $0.00067172 | $5,109,308 | $65,784,489 |
| Sep-08 2025 | $0.00066074 | $0.00061077 | $0.00066208 | $0.00063189 | $6,284,726 | $71,628,316 |
| Sep-07 2025 | $0.00064516 | $0.00057279 | $0.00064601 | $0.00058956 | $6,917,963 | $69,938,296 |
| Sep-06 2025 | $0.00058759 | $0.00058759 | $0.00069675 | $0.00069675 | $6,891,774 | $63,697,914 |
| Sep-05 2025 | $0.00069591 | $0.00069448 | $0.00072456 | $0.00071872 | $5,026,949 | $75,439,887 |
| Sep-04 2025 | $0.00071464 | $0.00071464 | $0.00080465 | $0.00078126 | $8,420,251 | $77,470,563 |
| Sep-03 2025 | $0.00080001 | $0.00068249 | $0.00080638 | $0.00073125 | $8,327,907 | $86,724,896 |
| Sep-02 2025 | $0.00072478 | $0.00072478 | $0.00077265 | $0.00073399 | $5,760,844 | $78,570,113 |
| Sep-01 2025 | $0.00072245 | $0.00071797 | $0.00093284 | $0.00087811 | $12,912,035 | $78,317,709 |
| Aug-31 2025 | $0.00089336 | $0.00082437 | $0.00090925 | $0.00086644 | $7,571,569 | $96,845,056 |
| Aug-30 2025 | $0.00086671 | $0.0008508 | $0.00088017 | $0.00087811 | $4,635,455 | $93,955,952 |
| Aug-29 2025 | $0.00087951 | $0.00085083 | $0.00088073 | $0.00087864 | $6,282,177 | $95,343,625 |
| Aug-28 2025 | $0.0008818 | $0.00084124 | $0.00088925 | $0.00084519 | $5,424,645 | $95,591,574 |
| Aug-27 2025 | $0.00084396 | $0.00081704 | $0.00089464 | $0.00081704 | $8,619,209 | $91,489,708 |
| Aug-26 2025 | $0.0008211 | $0.00081594 | $0.00086405 | $0.00082229 | $9,930,843 | $89,011,770 |