時価総額 $2.52T
1.43%
ボリューム24h $195.00B
11.54%
BTC % 53.82%
0.22%
ETH % 10.02%
2.09%
硬貨
34.444
+4
取引所
885
最後の更新
2 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0005619 | $0.0005619 | $0.00058317 | $0.00057231 | $2,576,597 | $60,912,819 |
| Mar-30 2026 | $0.00057124 | $0.00057124 | $0.00060702 | $0.00059605 | $2,815,855 | $61,925,765 |
| Mar-29 2026 | $0.00059391 | $0.00056776 | $0.00059391 | $0.00057316 | $2,713,642 | $64,382,586 |
| Mar-28 2026 | $0.00057319 | $0.00056821 | $0.00058043 | $0.00058001 | $2,354,247 | $62,136,980 |
| Mar-27 2026 | $0.00057799 | $0.00057075 | $0.00058895 | $0.00058546 | $2,928,616 | $62,657,498 |
| Mar-26 2026 | $0.00058439 | $0.00056971 | $0.00060636 | $0.00058804 | $3,013,367 | $63,351,027 |
| Mar-25 2026 | $0.00060231 | $0.00059233 | $0.00065296 | $0.00065296 | $2,903,243 | $65,293,383 |
| Mar-24 2026 | $0.00064426 | $0.00061753 | $0.00065158 | $0.00061753 | $4,612,895 | $69,841,649 |
| Mar-23 2026 | $0.00061477 | $0.00055311 | $0.00061477 | $0.00057969 | $3,767,561 | $66,644,159 |
| Mar-22 2026 | $0.00058394 | $0.00056857 | $0.00059668 | $0.00057141 | $3,593,971 | $63,302,370 |
| Mar-21 2026 | $0.00057092 | $0.00055649 | $0.00058208 | $0.00056705 | $3,181,276 | $61,890,981 |
| Mar-20 2026 | $0.00058047 | $0.00058047 | $0.00061147 | $0.00060905 | $3,171,350 | $62,925,814 |
| Mar-19 2026 | $0.00061086 | $0.00060283 | $0.00062964 | $0.00062964 | $3,880,851 | $66,220,400 |
| Mar-18 2026 | $0.00063199 | $0.00062124 | $0.00064083 | $0.00062124 | $4,278,451 | $68,510,797 |
| Mar-17 2026 | $0.00062398 | $0.00061262 | $0.00065588 | $0.00064125 | $4,376,851 | $67,642,314 |