時価総額 $3.35T
0%
ボリューム24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
1 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0004909 | $0.0004832 | $0.00053582 | $0.00053582 | $5,041,498 | $53,216,436 |
| Dec-02 2025 | $0.00054435 | $0.00051906 | $0.00055659 | $0.00053062 | $4,271,750 | $59,010,597 |
| Dec-01 2025 | $0.00054483 | $0.00052492 | $0.00055168 | $0.00055052 | $4,917,064 | $59,062,941 |
| Nov-30 2025 | $0.00056357 | $0.00055692 | $0.00057439 | $0.00056195 | $4,636,969 | $61,094,082 |
| Nov-29 2025 | $0.0005588 | $0.00054745 | $0.00056558 | $0.00056558 | $3,541,789 | $60,577,458 |
| Nov-28 2025 | $0.00056729 | $0.00056493 | $0.00060287 | $0.00057895 | $5,245,233 | $61,497,738 |
| Nov-27 2025 | $0.00057282 | $0.00057258 | $0.00058852 | $0.00057981 | $4,437,075 | $62,096,887 |
| Nov-26 2025 | $0.00057884 | $0.00050041 | $0.00057884 | $0.00050446 | $7,495,073 | $62,749,090 |
| Nov-25 2025 | $0.00049856 | $0.00047687 | $0.00049856 | $0.00048227 | $4,026,567 | $54,046,843 |
| Nov-24 2025 | $0.0004849 | $0.00046394 | $0.00053396 | $0.00053135 | $5,991,515 | $52,566,456 |
| Nov-23 2025 | $0.00051516 | $0.00043819 | $0.00053118 | $0.00044217 | $8,602,029 | $55,846,734 |
| Nov-22 2025 | $0.0004471 | $0.00043202 | $0.00045037 | $0.00044892 | $9,528,361 | $48,468,210 |
| Nov-21 2025 | $0.00045063 | $0.00045063 | $0.00050161 | $0.00049486 | $5,440,694 | $48,850,634 |
| Nov-20 2025 | $0.00048919 | $0.00048243 | $0.00052947 | $0.00052947 | $4,215,383 | $53,031,285 |
| Nov-19 2025 | $0.00052543 | $0.00051227 | $0.00055023 | $0.00053736 | $4,341,763 | $56,959,846 |