時価総額 $4.02T 0.35%
ボリューム24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
硬貨 33.517 +9
取引所 885
最後の更新 3 分 前
Tagger TAG

Tagger (TAG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00044099 $0.00041059 $0.00044383 $0.00043605 $5,677,455 $47,806,195
Oct-23 2025 $0.00043353 $0.00037741 $0.00044216 $0.00037741 $8,478,018 $46,996,956
Oct-22 2025 $0.0003755 $0.00037477 $0.00041999 $0.00039847 $7,833,016 $40,706,698
Oct-21 2025 $0.00039957 $0.00032966 $0.00043173 $0.00033785 $12,157,805 $43,315,816
Oct-20 2025 $0.00033447 $0.00032164 $0.00033945 $0.00033308 $5,362,124 $36,258,310
Oct-19 2025 $0.00033932 $0.00032772 $0.0003433 $0.00033285 $4,950,376 $36,784,013
Oct-18 2025 $0.00032812 $0.00031972 $0.00034195 $0.00033049 $5,241,435 $35,569,774
Oct-17 2025 $0.00033489 $0.00033489 $0.00041681 $0.00041681 $8,870,693 $36,304,342
Oct-16 2025 $0.00043526 $0.00037621 $0.00050748 $0.00049786 $44,557,896 $47,184,703
Oct-15 2025 $0.00035429 $0.00030053 $0.00035429 $0.00030985 $9,200,882 $38,407,410
Oct-14 2025 $0.00031263 $0.0003112 $0.00036823 $0.00036823 $10,300,161 $33,891,476
Oct-13 2025 $0.00036921 $0.00027699 $0.00049605 $0.00027699 $66,283,478 $40,024,326
Oct-12 2025 $0.00028473 $0.00021099 $0.00028473 $0.00021554 $5,963,257 $30,866,109
Oct-11 2025 $0.00021577 $0.00020227 $0.00023268 $0.00021311 $8,497,967 $23,390,973
Oct-10 2025 $0.00025604 $0.00025604 $0.00036554 $0.00036554 $6,408,547 $27,755,936

Tagger(TAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、298日間分析、31-12-2024日から。