時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00047926 | $0.00046886 | $0.00049732 | $0.00049732 | $3,817,502 | $51,954,427 |
| Jan-05 2026 | $0.00049673 | $0.00046998 | $0.00049835 | $0.00046998 | $4,077,328 | $53,848,360 |
| Jan-04 2026 | $0.00047003 | $0.00046793 | $0.00048488 | $0.00047342 | $3,904,234 | $50,953,456 |
| Jan-03 2026 | $0.00047121 | $0.00046542 | $0.00049918 | $0.00049918 | $4,321,632 | $51,081,644 |
| Jan-02 2026 | $0.00049844 | $0.00048987 | $0.00051999 | $0.00051999 | $3,788,221 | $54,033,292 |
| Jan-01 2026 | $0.00052311 | $0.00051723 | $0.00055212 | $0.00053469 | $4,282,213 | $56,708,264 |
| Dec-31 2025 | $0.00054277 | $0.00052988 | $0.00055243 | $0.0005367 | $4,883,490 | $58,839,217 |
| Dec-30 2025 | $0.00053714 | $0.00046313 | $0.00054409 | $0.00046313 | $6,999,642 | $58,229,448 |
| Dec-29 2025 | $0.00046363 | $0.00045211 | $0.00046394 | $0.00045447 | $3,535,216 | $50,259,743 |
| Dec-28 2025 | $0.00045129 | $0.00045079 | $0.00046517 | $0.00046517 | $3,459,665 | $48,922,796 |
| Dec-27 2025 | $0.0004577 | $0.00045408 | $0.00047891 | $0.00047193 | $3,558,843 | $49,617,213 |
| Dec-26 2025 | $0.00047181 | $0.00046861 | $0.00050656 | $0.00050656 | $4,179,858 | $51,146,892 |
| Dec-25 2025 | $0.00050665 | $0.00047464 | $0.00050665 | $0.00047464 | $4,357,113 | $54,924,052 |
| Dec-24 2025 | $0.00047796 | $0.00043595 | $0.00048814 | $0.00043595 | $4,794,229 | $51,813,616 |
| Dec-23 2025 | $0.00043821 | $0.00043821 | $0.00047939 | $0.00047939 | $3,846,722 | $47,504,722 |