時価総額 $3.51T
-5.96%
ボリューム24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
硬貨
33.667
+9
取引所
885
最後の更新
2 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00051243 | $0.00050114 | $0.00057764 | $0.00056879 | $5,152,551 | $55,550,676 |
| Nov-12 2025 | $0.00057679 | $0.00050194 | $0.00057997 | $0.00053339 | $7,098,145 | $62,527,062 |
| Nov-11 2025 | $0.00054476 | $0.00051598 | $0.00055082 | $0.00052571 | $5,757,977 | $59,055,357 |
| Nov-10 2025 | $0.00052582 | $0.00051478 | $0.00053573 | $0.00052959 | $4,897,022 | $57,002,027 |
| Nov-09 2025 | $0.00052848 | $0.00050627 | $0.00053307 | $0.00052557 | $5,306,963 | $57,290,093 |
| Nov-08 2025 | $0.00052653 | $0.00050918 | $0.00053843 | $0.00053363 | $5,624,801 | $57,079,046 |
| Nov-07 2025 | $0.00053653 | $0.00051274 | $0.00054577 | $0.00054389 | $7,609,086 | $58,163,293 |
| Nov-06 2025 | $0.00055262 | $0.00044409 | $0.00057834 | $0.00045092 | $15,794,460 | $59,907,407 |
| Nov-05 2025 | $0.00045004 | $0.00041361 | $0.00045674 | $0.0004199 | $6,473,494 | $48,786,979 |
| Nov-04 2025 | $0.00042453 | $0.00038274 | $0.00043098 | $0.0004129 | $9,733,491 | $46,021,046 |
| Nov-03 2025 | $0.00040551 | $0.00040551 | $0.00045819 | $0.00045819 | $5,891,271 | $43,959,779 |
| Nov-02 2025 | $0.00045423 | $0.00044513 | $0.00048291 | $0.00048291 | $5,076,002 | $49,240,632 |
| Nov-01 2025 | $0.00048555 | $0.00048555 | $0.00052508 | $0.00051573 | $5,339,935 | $52,636,359 |
| Oct-31 2025 | $0.00050935 | $0.00046379 | $0.00053406 | $0.00046379 | $10,171,639 | $55,216,499 |
| Oct-30 2025 | $0.0004547 | $0.00043702 | $0.00051412 | $0.00043702 | $11,027,032 | $49,291,711 |