時価総額 $3.95T
2.5%
ボリューム24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00052148 | $0.00048863 | $0.00055737 | $0.00055737 | $23,509,969 | $56,531,734 |
| Jul-11 2025 | $0.00055389 | $0.00050352 | $0.00059427 | $0.00050352 | $25,236,721 | $60,044,455 |
| Jul-10 2025 | $0.00053543 | $0.00040877 | $0.00053652 | $0.00041788 | $42,607,784 | $58,043,770 |
| Jul-09 2025 | $0.00041737 | $0.00039257 | $0.00045939 | $0.00043157 | $108,424,018 | $45,245,596 |
| Jul-08 2025 | $0.00043503 | $0.00042111 | $0.00045928 | $0.00043314 | $122,797,567 | $47,159,375 |
| Jul-07 2025 | $0.00042957 | $0.00039001 | $0.00042957 | $0.00039036 | $29,920,285 | $46,568,285 |
| Jul-06 2025 | $0.00038944 | $0.00038944 | $0.00040155 | $0.00040155 | $5,012,372 | $42,217,959 |
| Jul-05 2025 | $0.00040551 | $0.00037256 | $0.00041006 | $0.00037769 | $4,714,440 | $43,960,107 |
| Jul-04 2025 | $0.00040627 | $0.00033983 | $0.00040627 | $0.00035046 | $4,583,610 | $44,041,673 |
| Jul-03 2025 | $0.0003517 | $0.00032336 | $0.0003517 | $0.00032623 | $3,891,760 | $38,126,897 |
| Jul-02 2025 | $0.00032663 | $0.000321 | $0.00034295 | $0.00034167 | $4,059,612 | $35,408,488 |
| Jul-01 2025 | $0.00034145 | $0.00032791 | $0.00038551 | $0.00038551 | $5,550,049 | $37,015,282 |
| Jun-30 2025 | $0.00038741 | $0.00034825 | $0.00039633 | $0.00035511 | $14,123,725 | $41,997,490 |
| Jun-29 2025 | $0.00034886 | $0.00034534 | $0.00037411 | $0.00034797 | $5,979,726 | $37,818,876 |
| Jun-28 2025 | $0.00034638 | $0.000343 | $0.00035205 | $0.00035113 | $8,344,026 | $37,549,259 |