時価総額 $4.02T
0.35%
ボリューム24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
硬貨
33.517
+9
取引所
885
最後の更新
3 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00044099 | $0.00041059 | $0.00044383 | $0.00043605 | $5,677,455 | $47,806,195 |
| Oct-23 2025 | $0.00043353 | $0.00037741 | $0.00044216 | $0.00037741 | $8,478,018 | $46,996,956 |
| Oct-22 2025 | $0.0003755 | $0.00037477 | $0.00041999 | $0.00039847 | $7,833,016 | $40,706,698 |
| Oct-21 2025 | $0.00039957 | $0.00032966 | $0.00043173 | $0.00033785 | $12,157,805 | $43,315,816 |
| Oct-20 2025 | $0.00033447 | $0.00032164 | $0.00033945 | $0.00033308 | $5,362,124 | $36,258,310 |
| Oct-19 2025 | $0.00033932 | $0.00032772 | $0.0003433 | $0.00033285 | $4,950,376 | $36,784,013 |
| Oct-18 2025 | $0.00032812 | $0.00031972 | $0.00034195 | $0.00033049 | $5,241,435 | $35,569,774 |
| Oct-17 2025 | $0.00033489 | $0.00033489 | $0.00041681 | $0.00041681 | $8,870,693 | $36,304,342 |
| Oct-16 2025 | $0.00043526 | $0.00037621 | $0.00050748 | $0.00049786 | $44,557,896 | $47,184,703 |
| Oct-15 2025 | $0.00035429 | $0.00030053 | $0.00035429 | $0.00030985 | $9,200,882 | $38,407,410 |
| Oct-14 2025 | $0.00031263 | $0.0003112 | $0.00036823 | $0.00036823 | $10,300,161 | $33,891,476 |
| Oct-13 2025 | $0.00036921 | $0.00027699 | $0.00049605 | $0.00027699 | $66,283,478 | $40,024,326 |
| Oct-12 2025 | $0.00028473 | $0.00021099 | $0.00028473 | $0.00021554 | $5,963,257 | $30,866,109 |
| Oct-11 2025 | $0.00021577 | $0.00020227 | $0.00023268 | $0.00021311 | $8,497,967 | $23,390,973 |
| Oct-10 2025 | $0.00025604 | $0.00025604 | $0.00036554 | $0.00036554 | $6,408,547 | $27,755,936 |