時価総額 $2.46T
-1.99%
ボリューム24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00038547 | $0.00037377 | $0.00038547 | $0.00038433 | $2,888,009 | $41,787,544 |
| Feb-16 2026 | $0.00038179 | $0.0003791 | $0.00039079 | $0.00038973 | $2,984,142 | $41,388,623 |
| Feb-15 2026 | $0.000392 | $0.00037453 | $0.00039634 | $0.00037453 | $3,127,148 | $42,495,262 |
| Feb-14 2026 | $0.00037425 | $0.0003719 | $0.00039143 | $0.00038477 | $2,723,052 | $40,571,204 |
| Feb-13 2026 | $0.00038897 | $0.00037702 | $0.00038897 | $0.00038581 | $2,914,399 | $42,166,989 |
| Feb-12 2026 | $0.00038605 | $0.00035936 | $0.00038993 | $0.00035936 | $4,245,020 | $41,849,676 |
| Feb-11 2026 | $0.00036817 | $0.00031516 | $0.00037179 | $0.00032 | $5,127,724 | $39,912,294 |
| Feb-10 2026 | $0.00031425 | $0.00029671 | $0.00031536 | $0.00029874 | $3,718,587 | $34,067,103 |
| Feb-09 2026 | $0.00029896 | $0.00025766 | $0.00030588 | $0.00025975 | $4,139,390 | $32,409,046 |
| Feb-08 2026 | $0.0002626 | $0.00025996 | $0.00028297 | $0.00028297 | $3,285,097 | $28,467,062 |
| Feb-07 2026 | $0.00028831 | $0.00026085 | $0.00032401 | $0.00026403 | $6,487,435 | $31,254,336 |
| Feb-06 2026 | $0.000265 | $0.00025822 | $0.00027405 | $0.00026816 | $4,859,212 | $28,727,314 |
| Feb-05 2026 | $0.00028151 | $0.00025789 | $0.0004011 | $0.0004011 | $9,939,066 | $30,517,234 |
| Feb-04 2026 | $0.00037302 | $0.00035056 | $0.00037557 | $0.00035243 | $4,784,411 | $40,437,676 |
| Feb-03 2026 | $0.00035765 | $0.00034336 | $0.00038276 | $0.00038212 | $4,617,716 | $38,771,354 |