時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
26 秒 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00103207 | $0.00100861 | $0.00111598 | $0.00111598 | $8,960,693 | $111,881,808 |
| Aug-17 2025 | $0.00109059 | $0.00103377 | $0.00118393 | $0.00113303 | $12,357,782 | $118,225,547 |
| Aug-16 2025 | $0.00112423 | $0.00112423 | $0.00122059 | $0.0011948 | $9,098,852 | $121,872,312 |
| Aug-15 2025 | $0.0011971 | $0.00115554 | $0.00122665 | $0.00120338 | $15,361,739 | $129,771,857 |
| Aug-14 2025 | $0.00121192 | $0.00107685 | $0.0012389 | $0.00119931 | $18,056,957 | $131,378,329 |
| Aug-13 2025 | $0.00120646 | $0.00115465 | $0.00123396 | $0.00117337 | $13,531,838 | $130,786,595 |
| Aug-12 2025 | $0.00117806 | $0.00116504 | $0.00126089 | $0.00118941 | $20,069,293 | $127,707,847 |
| Aug-11 2025 | $0.00119595 | $0.00103267 | $0.00121125 | $0.00104058 | $20,394,356 | $129,646,652 |
| Aug-10 2025 | $0.0010378 | $0.00100386 | $0.00115136 | $0.00115136 | $17,760,718 | $112,503,193 |
| Aug-09 2025 | $0.00114883 | $0.00090068 | $0.00114883 | $0.00092826 | $21,612,421 | $124,538,936 |
| Aug-08 2025 | $0.00092944 | $0.00073001 | $0.00098484 | $0.00073001 | $31,412,330 | $100,755,696 |
| Aug-07 2025 | $0.00072945 | $0.00069272 | $0.00074166 | $0.00069272 | $7,058,642 | $79,076,137 |
| Aug-06 2025 | $0.00069125 | $0.00068565 | $0.00071445 | $0.00068581 | $6,658,369 | $74,935,624 |
| Aug-05 2025 | $0.00067561 | $0.00066357 | $0.00069705 | $0.00068167 | $6,610,152 | $73,239,799 |
| Aug-04 2025 | $0.00067761 | $0.00067441 | $0.00071241 | $0.00067441 | $7,476,054 | $73,456,672 |