時価総額 $2.64T
3.04%
ボリューム24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00046419 | $0.00043027 | $0.00046419 | $0.00044724 | $3,202,308 | $50,320,352 |
| Mar-09 2026 | $0.00044522 | $0.00044522 | $0.00047886 | $0.00045396 | $3,508,312 | $48,264,712 |
| Mar-08 2026 | $0.00045783 | $0.00044837 | $0.00046977 | $0.00045681 | $3,173,419 | $49,630,895 |
| Mar-07 2026 | $0.00045822 | $0.00044403 | $0.00046956 | $0.00045418 | $3,006,353 | $49,673,697 |
| Mar-06 2026 | $0.00045006 | $0.00044964 | $0.00048336 | $0.00045634 | $3,539,532 | $48,789,471 |
| Mar-05 2026 | $0.00045208 | $0.00042556 | $0.00046804 | $0.00042556 | $4,872,355 | $49,007,566 |
| Mar-04 2026 | $0.00042104 | $0.00036644 | $0.00042878 | $0.00036644 | $7,264,873 | $45,643,172 |
| Mar-03 2026 | $0.00037235 | $0.00033709 | $0.00037259 | $0.00034585 | $2,886,386 | $40,364,522 |
| Mar-02 2026 | $0.00034793 | $0.00033912 | $0.0003489 | $0.00034714 | $2,892,387 | $37,718,099 |
| Mar-01 2026 | $0.00034363 | $0.00033945 | $0.0003549 | $0.00035074 | $2,803,385 | $37,251,071 |
| Feb-28 2026 | $0.00035426 | $0.00033987 | $0.0003613 | $0.00035548 | $2,873,458 | $38,404,485 |
| Feb-27 2026 | $0.00035783 | $0.00033276 | $0.00035783 | $0.00034635 | $2,947,838 | $38,790,978 |
| Feb-26 2026 | $0.0003457 | $0.00034099 | $0.00036198 | $0.00036198 | $2,573,404 | $37,476,291 |
| Feb-25 2026 | $0.00036224 | $0.00035893 | $0.00037639 | $0.00037419 | $2,769,832 | $39,269,233 |
| Feb-24 2026 | $0.00037475 | $0.00037475 | $0.00038805 | $0.00038555 | $2,746,833 | $40,624,863 |