時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00057883 | $0.00056369 | $0.00059237 | $0.00057954 | $6,053,145 | $62,748,198 |
| Dec-14 2025 | $0.00058161 | $0.00057265 | $0.00060883 | $0.00058149 | $10,180,382 | $63,050,248 |
| Dec-13 2025 | $0.00057397 | $0.00048896 | $0.00058701 | $0.00049065 | $9,328,723 | $62,221,623 |
| Dec-12 2025 | $0.00049279 | $0.00047828 | $0.00049433 | $0.00049433 | $16,174,962 | $53,421,493 |
| Dec-11 2025 | $0.00049335 | $0.00045668 | $0.00050022 | $0.00047111 | $6,701,229 | $53,482,032 |
| Dec-10 2025 | $0.0004802 | $0.00045261 | $0.00048518 | $0.00045929 | $12,296,917 | $52,056,596 |
| Dec-09 2025 | $0.00045984 | $0.00044729 | $0.00047104 | $0.00045435 | $27,054,343 | $49,848,984 |
| Dec-08 2025 | $0.00045353 | $0.00044287 | $0.0004695 | $0.00044287 | $5,364,686 | $49,165,622 |
| Dec-07 2025 | $0.00044142 | $0.00044142 | $0.0004746 | $0.00045191 | $25,661,255 | $47,852,578 |
| Dec-06 2025 | $0.00045548 | $0.00045548 | $0.00046513 | $0.00046023 | $11,776,866 | $49,376,876 |
| Dec-05 2025 | $0.00045915 | $0.00043967 | $0.00047869 | $0.00045891 | $5,788,182 | $49,774,437 |
| Dec-04 2025 | $0.00045481 | $0.00045481 | $0.00048916 | $0.00048513 | $4,065,628 | $49,303,626 |
| Dec-03 2025 | $0.0004909 | $0.0004832 | $0.00053582 | $0.00053582 | $5,041,498 | $53,216,436 |
| Dec-02 2025 | $0.00054435 | $0.00051906 | $0.00055659 | $0.00053062 | $4,271,750 | $59,010,597 |
| Dec-01 2025 | $0.00054483 | $0.00052492 | $0.00055168 | $0.00055052 | $4,917,064 | $59,062,941 |