時価総額 $3.25T
0.96%
ボリューム24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
硬貨
34.128
+7
取引所
885
最後の更新
31 秒 前
Tagger (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00038371 | $0.00037603 | $0.00040591 | $0.00039853 | $3,565,512 | $41,596,946 |
| Jan-26 2026 | $0.00039835 | $0.00039381 | $0.00041148 | $0.00039381 | $3,764,948 | $43,183,246 |
| Jan-25 2026 | $0.00038838 | $0.00038017 | $0.00040893 | $0.00038444 | $3,831,355 | $42,102,668 |
| Jan-24 2026 | $0.00038491 | $0.00038145 | $0.00038861 | $0.00038585 | $3,152,704 | $41,726,134 |
| Jan-23 2026 | $0.00038452 | $0.00038161 | $0.00038996 | $0.00038473 | $3,366,392 | $41,683,977 |
| Jan-22 2026 | $0.00038642 | $0.00038099 | $0.00038745 | $0.00038501 | $3,343,207 | $41,890,395 |
| Jan-21 2026 | $0.00038526 | $0.00037785 | $0.00039716 | $0.00038781 | $3,725,999 | $41,764,197 |
| Jan-20 2026 | $0.00039146 | $0.00037494 | $0.00040985 | $0.00040985 | $3,771,217 | $42,437,030 |
| Jan-19 2026 | $0.00041073 | $0.0003952 | $0.00041903 | $0.0003952 | $4,129,287 | $44,525,675 |
| Jan-18 2026 | $0.00041318 | $0.00041318 | $0.00041933 | $0.00041373 | $3,241,792 | $44,791,245 |
| Jan-17 2026 | $0.00041156 | $0.00041156 | $0.00043104 | $0.00043104 | $3,409,814 | $44,616,030 |
| Jan-16 2026 | $0.00043504 | $0.00040025 | $0.00043752 | $0.00041317 | $4,429,192 | $47,160,666 |
| Jan-15 2026 | $0.00041423 | $0.00041246 | $0.00045741 | $0.00045741 | $4,309,823 | $44,904,887 |
| Jan-14 2026 | $0.00045495 | $0.00043866 | $0.0004656 | $0.00046546 | $4,185,729 | $49,319,571 |
| Jan-13 2026 | $0.00046997 | $0.0004483 | $0.00046997 | $0.00045318 | $3,975,316 | $50,947,707 |