時価総額 $2.42T
-1.93%
ボリューム24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00035407 | $0.00035351 | $0.0003589 | $0.0003575 | $169 | - |
| Feb-26 2026 | $0.0003574 | $0.00035531 | $0.0003574 | $0.00035698 | $111 | - |
| Feb-25 2026 | $0.00035845 | $0.00034946 | $0.00035903 | $0.00034946 | $398 | - |
| Feb-24 2026 | $0.00034946 | $0.00034861 | $0.00035307 | $0.00035268 | $221 | - |
| Feb-23 2026 | $0.00035268 | $0.00035138 | $0.0003589 | $0.00035851 | $482 | - |
| Feb-22 2026 | $0.00035851 | $0.00035851 | $0.0003617 | $0.0003617 | - | - |
| Feb-21 2026 | $0.0003617 | $0.0003617 | $0.00036342 | $0.00036277 | - | - |
| Feb-20 2026 | $0.00036277 | $0.00035663 | $0.00036277 | $0.00035859 | - | - |
| Feb-19 2026 | $0.00035859 | $0.00035573 | $0.00035925 | $0.00035669 | - | - |
| Feb-18 2026 | $0.00035669 | $0.00035669 | $0.00036156 | $0.00036141 | - | - |
| Feb-17 2026 | $0.00036141 | $0.00035904 | $0.00036276 | $0.00036213 | - | - |
| Feb-16 2026 | $0.00036213 | $0.00035743 | $0.0003628 | $0.00035869 | - | - |
| Feb-15 2026 | $0.00035869 | $0.00035869 | $0.0003654 | $0.00036435 | - | - |
| Feb-14 2026 | $0.00036435 | $0.00035972 | $0.00036435 | $0.00036129 | - | - |
| Feb-13 2026 | $0.00036129 | $0.00035487 | $0.00036146 | $0.00035976 | - | - |