時価総額 $2.59T
2.81%
ボリューム24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00036631 | $0.00036296 | $0.00036953 | $0.0003676 | $385 | - |
| Feb-06 2026 | $0.0003704 | $0.00035489 | $0.0003704 | $0.00035489 | $1,248 | - |
| Feb-05 2026 | $0.00036114 | $0.00035843 | $0.00037727 | $0.00037727 | $1,309 | - |
| Feb-04 2026 | $0.00037475 | $0.00037463 | $0.00038953 | $0.00038742 | $491 | - |
| Feb-03 2026 | $0.00038894 | $0.00038649 | $0.00039399 | $0.00039134 | $514 | - |
| Feb-02 2026 | $0.0003913 | $0.00038209 | $0.00039431 | $0.00039136 | $394 | - |
| Feb-01 2026 | $0.00038585 | $0.00038585 | $0.00039551 | $0.00039358 | $528 | - |
| Jan-31 2026 | $0.00039384 | $0.00039152 | $0.00040812 | $0.00040812 | $577 | - |
| Jan-30 2026 | $0.00040812 | $0.00040416 | $0.00041105 | $0.00041105 | - | - |
| Jan-29 2026 | $0.00041063 | $0.00040837 | $0.00041915 | $0.00041915 | $237 | - |
| Jan-28 2026 | $0.00041915 | $0.00041807 | $0.0004198 | $0.00041817 | - | - |
| Jan-27 2026 | $0.00041802 | $0.000414 | $0.00041802 | $0.000414 | $102 | - |
| Jan-26 2026 | $0.00041393 | $0.0004107 | $0.00041393 | $0.0004107 | $58 | - |
| Jan-25 2026 | $0.0004107 | $0.0004107 | $0.0004152 | $0.0004152 | - | - |
| Jan-24 2026 | $0.0004152 | $0.0004152 | $0.00041598 | $0.00041598 | - | - |