時価総額 $3.58T
0.97%
ボリューム24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
硬貨
32.363
+17
取引所
885
最後の更新
1 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00086996 | $0.00086996 | $0.00086996 | $0.00086996 | - | - |
| Jul-07 2025 | $0.00086996 | $0.00086847 | $0.00086996 | $0.00086847 | - | - |
| Jul-06 2025 | $0.00086847 | $0.00086391 | $0.00086888 | $0.00086391 | - | - |
| Jul-05 2025 | $0.00086391 | $0.00086202 | $0.00086391 | $0.00086216 | - | - |
| Jul-04 2025 | $0.00086216 | $0.00086216 | $0.00087053 | $0.00087053 | - | - |
| Jul-03 2025 | $0.00087053 | $0.00086822 | $0.00087053 | $0.00086999 | - | - |
| Jul-02 2025 | $0.00086999 | $0.0008591 | $0.00086999 | $0.0008591 | - | - |
| Jul-01 2025 | $0.00085908 | $0.000859 | $0.00087026 | $0.00087012 | - | - |
| Jun-30 2025 | $0.00087031 | $0.00086846 | $0.00087031 | $0.0008685 | - | - |
| Jun-29 2025 | $0.00086816 | $0.00086092 | $0.00086816 | $0.00086092 | $26 | - |
| Jun-28 2025 | $0.00086092 | $0.00086092 | $0.00086866 | $0.00086701 | - | - |
| Jun-27 2025 | $0.00086701 | $0.00086687 | $0.00086769 | $0.00086769 | - | - |
| Jun-26 2025 | $0.00086739 | $0.00086739 | $0.00088969 | $0.00088969 | - | - |
| Jun-25 2025 | $0.00092272 | $0.00092251 | $0.0009266 | $0.00092446 | - | - |
| Jun-24 2025 | $0.00092446 | $0.00092261 | $0.00092459 | $0.00092261 | - | - |