時価総額 $4.15T
0.35%
ボリューム24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096619 | $0.00096619 | $0.00096662 | $0.00096662 | - | - |
| Sep-08 2025 | $0.00096662 | $0.00096662 | $0.00096907 | $0.00096907 | - | - |
| Sep-07 2025 | $0.00096667 | $0.0009599 | $0.00096667 | $0.0009599 | $81 | - |
| Sep-06 2025 | $0.0009599 | $0.00095803 | $0.0009599 | $0.00095803 | - | - |
| Sep-05 2025 | $0.00095803 | $0.00095047 | $0.00095804 | $0.00095047 | - | - |
| Sep-04 2025 | $0.00095047 | $0.00095047 | $0.0009607 | $0.0009607 | - | - |
| Sep-03 2025 | $0.0009607 | $0.00095659 | $0.0009607 | $0.00095659 | - | - |
| Sep-02 2025 | $0.00095659 | $0.00095202 | $0.00095792 | $0.00095218 | - | - |
| Sep-01 2025 | $0.00095218 | $0.00095218 | $0.0009633 | $0.0009633 | - | - |
| Aug-31 2025 | $0.0009633 | $0.00095687 | $0.0009633 | $0.00095687 | - | - |
| Aug-30 2025 | $0.00095687 | $0.00095687 | $0.00095687 | $0.00095687 | - | - |
| Aug-29 2025 | $0.00095687 | $0.00095687 | $0.00096751 | $0.00096751 | - | - |
| Aug-28 2025 | $0.00096751 | $0.00095617 | $0.00096845 | $0.00096223 | - | - |
| Aug-27 2025 | $0.00096223 | $0.00096223 | $0.00096322 | $0.00096226 | - | - |
| Aug-26 2025 | $0.00096226 | $0.00094976 | $0.00096226 | $0.0009498 | $150 | - |