時価総額 $3.18T
-0.29%
ボリューム24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
硬貨
33.873
+5
取引所
885
最後の更新
13 秒 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00041137 | $0.0004071 | $0.00041137 | $0.0004071 | - | - |
| Dec-27 2025 | $0.0004071 | $0.0004056 | $0.0004071 | $0.0004056 | - | - |
| Dec-26 2025 | $0.0004056 | $0.00040405 | $0.00040768 | $0.00040441 | - | - |
| Dec-25 2025 | $0.00040567 | $0.00040457 | $0.00040843 | $0.00040843 | - | - |
| Dec-24 2025 | $0.00040843 | $0.00040699 | $0.00040843 | $0.00040699 | - | - |
| Dec-23 2025 | $0.00040699 | $0.00040699 | $0.00040963 | $0.00040963 | - | - |
| Dec-22 2025 | $0.00040963 | $0.00040881 | $0.00041197 | $0.00041094 | - | - |
| Dec-21 2025 | $0.00040967 | $0.00040746 | $0.00041064 | $0.00041064 | - | - |
| Dec-20 2025 | $0.00041064 | $0.00041064 | $0.00041064 | $0.00041064 | - | - |
| Dec-19 2025 | $0.00041064 | $0.00040491 | $0.00041064 | $0.00040491 | - | - |
| Dec-18 2025 | $0.00040491 | $0.0004025 | $0.00040896 | $0.00040594 | $344 | - |
| Dec-17 2025 | $0.00040594 | $0.00040594 | $0.00041355 | $0.00041352 | - | - |
| Dec-16 2025 | $0.00041352 | $0.0004093 | $0.00041352 | $0.0004098 | - | - |
| Dec-15 2025 | $0.00040967 | $0.00040774 | $0.00041682 | $0.00041418 | - | - |
| Dec-14 2025 | $0.00041418 | $0.00041418 | $0.00041692 | $0.00041692 | $85 | - |