時価総額 $2.61T
0.67%
ボリューム24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00035931 | $0.00035927 | $0.00036134 | $0.00036088 | - | - |
| Mar-19 2026 | $0.00036088 | $0.0003585 | $0.00036336 | $0.00036111 | - | - |
| Mar-18 2026 | $0.00036111 | $0.00036111 | $0.00036765 | $0.00036749 | - | - |
| Mar-17 2026 | $0.00036749 | $0.00036491 | $0.00036947 | $0.00036947 | - | - |
| Mar-16 2026 | $0.00036947 | $0.0003661 | $0.00036953 | $0.00036765 | - | - |
| Mar-15 2026 | $0.00036765 | $0.00036217 | $0.00036765 | $0.00036217 | $125 | - |
| Mar-14 2026 | $0.00036217 | $0.00036217 | $0.00036297 | $0.00036297 | - | - |
| Mar-13 2026 | $0.00036297 | $0.00036297 | $0.00036744 | $0.00036415 | $219 | - |
| Mar-12 2026 | $0.00036121 | $0.00036063 | $0.00036354 | $0.00036323 | - | - |
| Mar-11 2026 | $0.00036323 | $0.00035921 | $0.00036323 | $0.00036049 | - | - |
| Mar-10 2026 | $0.00036049 | $0.00035882 | $0.00036274 | $0.00035882 | $56 | - |
| Mar-09 2026 | $0.00035999 | $0.00035485 | $0.00036001 | $0.00035485 | - | - |
| Mar-08 2026 | $0.00035485 | $0.00035412 | $0.00035665 | $0.00035579 | - | - |
| Mar-07 2026 | $0.00035579 | $0.000355 | $0.0003575 | $0.0003575 | $42 | - |
| Mar-06 2026 | $0.0003575 | $0.0003575 | $0.00036173 | $0.00036173 | - | - |