時価総額 $3.45T
0.09%
ボリューム24h $222.31B
-23.07%
BTC % 60.3%
0.1%
ETH % 8.8%
0.34%
硬貨
32.163
+10
取引所
885
最後の更新
1 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00092338 | $0.00091841 | $0.00092899 | $0.00092405 | - | - |
| Jun-16 2025 | $0.00092931 | $0.00092001 | $0.00092931 | $0.00092001 | - | - |
| Jun-15 2025 | $0.00092001 | $0.00091782 | $0.00092533 | $0.00091782 | - | - |
| Jun-14 2025 | $0.00091782 | $0.00091782 | $0.00092322 | $0.00092322 | - | - |
| Jun-13 2025 | $0.00092322 | $0.00092031 | $0.00092957 | $0.00092441 | - | - |
| Jun-12 2025 | $0.00092571 | $0.00092571 | $0.00093354 | $0.00093031 | - | - |
| Jun-11 2025 | $0.00093031 | $0.00093031 | $0.00093706 | $0.00093705 | $26 | - |
| Jun-10 2025 | $0.00093579 | $0.0009273 | $0.00093579 | $0.0009333 | - | - |
| Jun-09 2025 | $0.0009333 | $0.00092673 | $0.0009333 | $0.00092949 | - | - |
| Jun-08 2025 | $0.00092949 | $0.0009283 | $0.00092981 | $0.0009283 | - | - |
| Jun-07 2025 | $0.0009206 | $0.0009206 | $0.0009206 | $0.0009206 | - | - |
| Jun-06 2025 | $0.00092068 | $0.00091854 | $0.00092696 | $0.00091854 | $148 | - |
| Jun-05 2025 | $0.00091854 | $0.00091345 | $0.00093636 | $0.00093175 | $366 | - |
| Jun-04 2025 | $0.00093175 | $0.00092989 | $0.00093745 | $0.00092989 | - | - |
| Jun-03 2025 | $0.00092989 | $0.00092989 | $0.00093778 | $0.00093674 | - | - |