時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00046462 | $0.00046058 | $0.00046462 | $0.00046058 | $106 | - |
| Oct-25 2025 | $0.00046058 | $0.0004592 | $0.00046058 | $0.0004592 | - | - |
| Oct-24 2025 | $0.0004592 | $0.00045714 | $0.00048391 | $0.00048234 | - | - |
| Oct-23 2025 | $0.00048051 | $0.00047192 | $0.00048149 | $0.00047192 | - | - |
| Oct-22 2025 | $0.00046896 | $0.00046853 | $0.00047245 | $0.00046853 | - | - |
| Oct-21 2025 | $0.00047106 | $0.00046997 | $0.00047841 | $0.00047491 | $454 | - |
| Oct-20 2025 | $0.00047491 | $0.00047491 | $0.00048375 | $0.00047786 | - | - |
| Oct-19 2025 | $0.00047909 | $0.00047203 | $0.00048215 | $0.0004759 | - | - |
| Oct-18 2025 | $0.0004759 | $0.00047322 | $0.00048171 | $0.00047322 | - | - |
| Oct-17 2025 | $0.00047614 | $0.00046583 | $0.00048661 | $0.00048661 | - | - |
| Oct-16 2025 | $0.00049075 | $0.00048535 | $0.00049966 | $0.00048912 | - | - |
| Oct-15 2025 | $0.00048912 | $0.00048882 | $0.00049981 | $0.00049641 | - | - |
| Oct-14 2025 | $0.00049991 | $0.00048785 | $0.00051932 | $0.00051746 | - | - |
| Oct-13 2025 | $0.00051465 | $0.00051272 | $0.00053309 | $0.00052076 | - | - |
| Oct-12 2025 | $0.00051645 | $0.00047883 | $0.00051922 | $0.00048405 | - | - |