時価総額 $3.37T
-2.73%
ボリューム24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00042803 | $0.00042803 | $0.00042803 | $0.00042803 | - | - |
| Jan-17 2026 | $0.00042803 | $0.00042425 | $0.00042803 | $0.00042425 | - | - |
| Jan-16 2026 | $0.00042425 | $0.00042329 | $0.00042425 | $0.00042329 | - | - |
| Jan-15 2026 | $0.00042329 | $0.00042328 | $0.00042837 | $0.00042837 | - | - |
| Jan-14 2026 | $0.00042739 | $0.00042357 | $0.00042828 | $0.00042731 | $61 | - |
| Jan-13 2026 | $0.00042731 | $0.00042004 | $0.00042731 | $0.00042004 | - | - |
| Jan-12 2026 | $0.00042004 | $0.00041746 | $0.00042004 | $0.00041778 | - | - |
| Jan-11 2026 | $0.00041778 | $0.00041778 | $0.00042127 | $0.00041829 | $55 | - |
| Jan-10 2026 | $0.00041829 | $0.00041671 | $0.00042097 | $0.00041672 | - | - |
| Jan-09 2026 | $0.00041674 | $0.00041627 | $0.00041813 | $0.00041711 | - | - |
| Jan-08 2026 | $0.0004171 | $0.00041425 | $0.0004171 | $0.00041708 | - | - |
| Jan-07 2026 | $0.00041708 | $0.00041708 | $0.00042214 | $0.00042153 | - | - |
| Jan-06 2026 | $0.00042153 | $0.00041815 | $0.00042272 | $0.00042112 | $195 | - |
| Jan-05 2026 | $0.00042078 | $0.00041884 | $0.00042078 | $0.00041884 | - | - |
| Jan-04 2026 | $0.00041809 | $0.00041302 | $0.00041809 | $0.00041302 | - | - |