時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
15 秒 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048919 | $0.00048827 | $0.00050425 | $0.00050425 | - | - |
| Oct-03 2025 | $0.00050319 | $0.00047707 | $0.00050319 | $0.00047729 | - | - |
| Oct-02 2025 | $0.00047729 | $0.00046473 | $0.00047729 | $0.00046475 | $354 | - |
| Oct-01 2025 | $0.00046263 | $0.00046228 | $0.00046568 | $0.00046228 | - | - |
| Sep-30 2025 | $0.00046208 | $0.0004595 | $0.00047036 | $0.00047036 | - | - |
| Sep-29 2025 | $0.00047035 | $0.00046161 | $0.00047035 | $0.00046161 | $202 | - |
| Sep-28 2025 | $0.00046041 | $0.0004556 | $0.00046041 | $0.00045887 | $56 | - |
| Sep-27 2025 | $0.00045886 | $0.0004552 | $0.00046187 | $0.00045574 | $200 | - |
| Sep-26 2025 | $0.00045432 | $0.00045377 | $0.00093927 | $0.00093927 | - | - |
| Sep-25 2025 | $0.00093927 | $0.0009309 | $0.00099652 | $0.00099441 | - | - |
| Sep-24 2025 | $0.00099715 | $0.00097776 | $0.0010091 | $0.00097776 | - | - |
| Sep-23 2025 | $0.00097394 | $0.00094207 | $0.00100478 | $0.00095506 | - | - |
| Sep-22 2025 | $0.00095519 | $0.00094866 | $0.00099537 | $0.00099537 | - | - |
| Sep-21 2025 | $0.00105914 | $0.00104676 | $0.00112805 | $0.00109484 | - | - |
| Sep-20 2025 | $0.00108426 | $0.00100978 | $0.00109325 | $0.00100984 | $1,856 | - |