時価総額 $2.53T
-2.4%
ボリューム24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00105138 | $0.00105117 | $0.0010659 | $0.0010613 | $271 | - |
| Jul-28 2024 | $0.00105844 | $0.00105187 | $0.0010608 | $0.0010608 | $35 | - |
| Jul-27 2024 | $0.0010608 | $0.00105268 | $0.00106454 | $0.00105787 | $249 | - |
| Jul-26 2024 | $0.00105841 | $0.00105107 | $0.00105841 | $0.00105107 | $105 | - |
| Jul-25 2024 | $0.00105107 | $0.00103904 | $0.00105107 | $0.00104845 | $287 | - |
| Jul-24 2024 | $0.00104801 | $0.00104801 | $0.00106273 | $0.00105344 | $128 | - |
| Jul-23 2024 | $0.00105344 | $0.00105344 | $0.00106217 | $0.0010612 | $144 | - |
| Jul-22 2024 | $0.0010612 | $0.0010612 | $0.00108182 | $0.00108034 | $127 | - |
| Jul-21 2024 | $0.00108052 | $0.00106798 | $0.00108271 | $0.00107173 | $244 | - |
| Jul-20 2024 | $0.0010737 | $0.00106246 | $0.0010737 | $0.00106448 | $31 | - |
| Jul-19 2024 | $0.00106448 | $0.00105219 | $0.00107138 | $0.00105219 | $266 | - |
| Jul-18 2024 | $0.00104436 | $0.00104436 | $0.00105806 | $0.00104554 | $112 | - |
| Jul-17 2024 | $0.00104554 | $0.00104554 | $0.00106135 | $0.00105799 | $160 | - |
| Jul-16 2024 | $0.00105799 | $0.00104023 | $0.00106194 | $0.00106194 | $404 | - |
| Jul-15 2024 | $0.00106146 | $0.00103493 | $0.00106146 | $0.00103493 | $413 | - |