時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
3 分 前
Tag Protocol (TAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00099879 | $0.00099815 | $0.00101274 | $0.00101274 | $92 | - |
| Sep-04 2024 | $0.00101274 | $0.00099881 | $0.00101461 | $0.00101461 | $433 | - |
| Sep-03 2024 | $0.00101461 | $0.00101461 | $0.00103169 | $0.00102276 | $186 | - |
| Sep-02 2024 | $0.00102276 | $0.0010028 | $0.00102276 | $0.00100798 | $388 | - |
| Sep-01 2024 | $0.00100798 | $0.00100798 | $0.0010234 | $0.0010234 | $259 | - |
| Aug-31 2024 | $0.0010234 | $0.0010234 | $0.00103277 | $0.00102912 | $111 | - |
| Aug-30 2024 | $0.00102912 | $0.00101757 | $0.00103416 | $0.0010262 | $272 | - |
| Aug-29 2024 | $0.0010262 | $0.0010262 | $0.00103541 | $0.00103208 | $132 | - |
| Aug-28 2024 | $0.00103074 | $0.00102105 | $0.0010382 | $0.001031 | $444 | - |
| Aug-27 2024 | $0.00102101 | $0.00102101 | $0.00104601 | $0.001038 | $297 | - |
| Aug-26 2024 | $0.001038 | $0.001038 | $0.00105565 | $0.00105565 | $247 | - |
| Aug-25 2024 | $0.00105565 | $0.0010521 | $0.00105641 | $0.00105615 | $70 | - |
| Aug-24 2024 | $0.00105615 | $0.00105615 | $0.00107256 | $0.00107256 | $279 | - |
| Aug-23 2024 | $0.00107256 | $0.00105695 | $0.00107256 | $0.001064 | $152 | - |
| Aug-22 2024 | $0.001064 | $0.00104515 | $0.0010668 | $0.00105263 | $398 | - |