時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Tachyon Protocol (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00003462 | $0.00003458 | $0.00003488 | $0.00003479 | - | $9,241 |
| Nov-01 2024 | $0.00003475 | $0.00003445 | $0.00003563 | $0.00003514 | - | $9,274 |
| Oct-31 2024 | $0.00003517 | $0.00003497 | $0.00003626 | $0.00003617 | - | $9,385 |
| Oct-30 2024 | $0.00003625 | $0.00003584 | $0.00003632 | $0.00003632 | - | $9,675 |
| Oct-29 2024 | $0.00003631 | $0.00003487 | $0.00003677 | $0.00003487 | - | $9,690 |
| Oct-28 2024 | $0.00003499 | $0.00003381 | $0.00003499 | $0.000034 | $0 | $9,338 |
| Oct-27 2024 | $0.00003407 | $0.00003344 | $0.00003407 | $0.00003348 | $0 | $9,092 |
| Oct-26 2024 | $0.00003353 | $0.00003318 | $0.00003357 | $0.00003325 | $0 | $8,949 |
| Oct-25 2024 | $0.000033 | $0.000033 | $0.00003423 | $0.00003405 | $0 | $8,807 |
| Oct-24 2024 | $0.00003406 | $0.00003327 | $0.00003422 | $0.00003327 | $0 | $9,092 |
| Oct-23 2024 | $0.00003322 | $0.00003276 | $0.00003366 | $0.00003366 | - | $8,866 |
| Oct-22 2024 | $0.00003379 | $0.00003342 | $0.00003385 | $0.00003367 | $0 | $9,019 |
| Oct-21 2024 | $0.0000338 | $0.00003342 | $0.00003457 | $0.00003453 | $0 | $9,020 |
| Oct-20 2024 | $0.00003453 | $0.00003406 | $0.00003453 | $0.00003419 | $0 | $9,216 |
| Oct-19 2024 | $0.00003414 | $0.00003403 | $0.00003427 | $0.00003417 | $0 | $9,113 |