時価総額 $3.44T
-1.3%
ボリューム24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
硬貨
32.159
+11
取引所
885
最後の更新
2 分 前
TabTrader Token (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0007059 | $0.0007059 | $0.0007059 | $0.0007059 | - | - |
| Jun-16 2025 | $0.0007059 | $0.0007059 | $0.00070617 | $0.00070617 | - | - |
| Jun-15 2025 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Jun-14 2025 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Jun-13 2025 | $0.00070617 | $0.00070617 | $0.00070617 | $0.00070617 | - | - |
| Jun-12 2025 | $0.00070617 | $0.00070617 | $0.00071245 | $0.00071245 | - | - |
| Jun-11 2025 | $0.00071245 | $0.00071245 | $0.00071245 | $0.00071245 | - | - |
| Jun-10 2025 | $0.00071245 | $0.00071245 | $0.00072 | $0.00072 | - | - |
| Jun-09 2025 | $0.00072 | $0.00072 | $0.0007272 | $0.0007272 | - | - |
| Jun-08 2025 | $0.0007272 | $0.00071154 | $0.0007272 | $0.00071154 | - | - |
| Jun-07 2025 | $0.0007118 | $0.0007118 | $0.0007118 | $0.0007118 | - | - |
| Jun-06 2025 | $0.0007118 | $0.0007118 | $0.00072423 | $0.00072423 | - | - |
| Jun-05 2025 | $0.00072423 | $0.00071158 | $0.00072423 | $0.00071158 | $2 | - |
| Jun-04 2025 | $0.00071158 | $0.00071158 | $0.0009223 | $0.0009223 | - | - |
| Jun-03 2025 | $0.0009223 | $0.0009223 | $0.00099207 | $0.00099207 | - | - |