時価総額 $3.58T
1.03%
ボリューム24h $196.93B
-1.53%
BTC % 60.4%
-0.57%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
1 分 前
TabTrader Token (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00055753 | $0.00055753 | $0.00055753 | $0.00055753 | - | - |
| Jul-07 2025 | $0.00055753 | $0.00055753 | $0.00055753 | $0.00055753 | - | - |
| Jul-06 2025 | $0.00055753 | $0.00055753 | $0.00055753 | $0.00055753 | - | - |
| Jul-05 2025 | $0.00055753 | $0.00055753 | $0.00055753 | $0.00055753 | - | - |
| Jul-04 2025 | $0.00055753 | $0.00055753 | $0.00058227 | $0.00058227 | - | - |
| Jul-03 2025 | $0.00058227 | $0.00058227 | $0.00058227 | $0.00058227 | - | - |
| Jul-02 2025 | $0.00058227 | $0.00058227 | $0.00058227 | $0.00058227 | - | - |
| Jul-01 2025 | $0.00058227 | $0.00058227 | $0.00058227 | $0.00058227 | - | - |
| Jun-30 2025 | $0.00058227 | $0.00058227 | $0.00058227 | $0.00058227 | - | - |
| Jun-29 2025 | $0.00058227 | $0.00058227 | $0.00058262 | $0.00058262 | - | - |
| Jun-28 2025 | $0.00058262 | $0.00058262 | $0.00058262 | $0.00058262 | - | - |
| Jun-27 2025 | $0.00058262 | $0.00058262 | $0.00062139 | $0.00062139 | - | - |
| Jun-26 2025 | $0.00062139 | $0.00062139 | $0.00062553 | $0.00062553 | - | - |
| Jun-25 2025 | $0.00062553 | $0.00062553 | $0.00068316 | $0.00068316 | - | - |
| Jun-24 2025 | $0.00068316 | $0.00068244 | $0.00068316 | $0.00068244 | - | - |