時価総額 $4.13T
0.88%
ボリューム24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.00049762 | $0.00049762 | $0.00049762 | $0.00049762 | - | - |
Jul-29 2025 | $0.00049762 | $0.00049375 | $0.00049762 | $0.00049375 | - | - |
Jul-28 2025 | $0.00049375 | $0.00049121 | $0.00049375 | $0.00049121 | - | - |
Jul-27 2025 | $0.00049121 | $0.00049121 | $0.00049471 | $0.00049471 | - | - |
Jul-26 2025 | $0.00049471 | $0.00049471 | $0.00049471 | $0.00049471 | - | - |
Jul-25 2025 | $0.00049471 | $0.00049471 | $0.00049476 | $0.00049476 | - | - |
Jul-24 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
Jul-23 2025 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | - | - |
Jul-22 2025 | $0.00049476 | $0.00049476 | $0.00049502 | $0.000495 | - | - |
Jul-21 2025 | $0.000495 | $0.000495 | $0.00049576 | $0.00049576 | - | - |
Jul-20 2025 | $0.00049576 | $0.00049576 | $0.00049862 | $0.00049862 | - | - |
Jul-19 2025 | $0.00049862 | $0.00049821 | $0.00049862 | $0.00049821 | - | - |
Jul-18 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
Jul-17 2025 | $0.00049821 | $0.00049821 | $0.00049821 | $0.00049821 | - | - |
Jul-16 2025 | $0.00049821 | $0.00049553 | $0.00049821 | $0.00049553 | - | - |