時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
TabTrader Token (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0019948 | $0.00199318 | $0.00202396 | $0.00202396 | $1,366 | - |
| Sep-16 2024 | $0.00202373 | $0.00199301 | $0.00203361 | $0.00200158 | $1,521 | - |
| Sep-15 2024 | $0.002003 | $0.00200152 | $0.00201898 | $0.00201898 | $56 | - |
| Sep-14 2024 | $0.00201821 | $0.00201173 | $0.00202033 | $0.00201311 | $593 | - |
| Sep-13 2024 | $0.00201112 | $0.0020089 | $0.0020209 | $0.0020113 | $57 | - |
| Sep-12 2024 | $0.00201105 | $0.00200831 | $0.00205702 | $0.00203349 | $3,454 | - |
| Sep-11 2024 | $0.0020303 | $0.0020303 | $0.0020586 | $0.0020566 | $1,656 | - |
| Sep-10 2024 | $0.0020608 | $0.00205979 | $0.00206633 | $0.00206504 | $3,388 | - |
| Sep-09 2024 | $0.00204304 | $0.00203647 | $0.00207429 | $0.0020604 | $1,035 | - |
| Sep-08 2024 | $0.0020602 | $0.0020602 | $0.0020934 | $0.00208718 | $1,016 | - |
| Sep-07 2024 | $0.00208812 | $0.00202801 | $0.00208812 | $0.00205783 | $5,940 | - |
| Sep-06 2024 | $0.00205783 | $0.00205203 | $0.00206286 | $0.00205203 | $557 | - |
| Sep-05 2024 | $0.00204978 | $0.00203902 | $0.00205491 | $0.00204205 | $911 | - |
| Sep-04 2024 | $0.00206298 | $0.00204787 | $0.00206416 | $0.00206318 | $930 | - |
| Sep-03 2024 | $0.00206915 | $0.00205536 | $0.00208536 | $0.0020713 | $2,178 | - |