時価総額 $2.33T
2.95%
ボリューム24h $79.06B
-37.75%
BTC % 53.3%
-2.19%
ETH % 12.63%
-1.97%
硬貨
29.004
+2
取引所
885
最後の更新
59 秒 前
TabTrader Token (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00197203 | $0.00196365 | $0.00197598 | $0.00196392 | $167 | - |
| Oct-04 2024 | $0.00196384 | $0.00195404 | $0.00197278 | $0.00197191 | $520 | - |
| Oct-03 2024 | $0.00197204 | $0.0019713 | $0.00200467 | $0.00198271 | $1,472 | - |
| Oct-02 2024 | $0.00198264 | $0.00197657 | $0.00198574 | $0.00197953 | $533 | - |
| Oct-01 2024 | $0.00198315 | $0.00197644 | $0.00198576 | $0.00198559 | $799 | - |
| Sep-30 2024 | $0.00198205 | $0.00198205 | $0.00199756 | $0.0019916 | $188 | - |
| Sep-29 2024 | $0.00199168 | $0.00197613 | $0.00199974 | $0.00199726 | $367 | - |
| Sep-28 2024 | $0.00199735 | $0.00199588 | $0.00206295 | $0.00205979 | $3,633 | - |
| Sep-27 2024 | $0.0020596 | $0.00201103 | $0.00206195 | $0.00204982 | $3,560 | - |
| Sep-26 2024 | $0.00205254 | $0.00204618 | $0.00205818 | $0.00204914 | $562 | - |
| Sep-25 2024 | $0.0020462 | $0.00203206 | $0.00204876 | $0.00203208 | $562 | - |
| Sep-24 2024 | $0.00203209 | $0.00203073 | $0.00203933 | $0.00203108 | $117 | - |
| Sep-23 2024 | $0.00203213 | $0.00203129 | $0.00204946 | $0.00204661 | $253 | - |
| Sep-22 2024 | $0.00204636 | $0.00200663 | $0.0020488 | $0.00200841 | $2,254 | - |
| Sep-21 2024 | $0.00200277 | $0.00200277 | $0.00201865 | $0.00201442 | $1,222 | - |