時価総額 $2.26T
1.47%
ボリューム24h $157.63B
-18.76%
BTC % 53.06%
0.81%
ETH % 13.83%
-0.28%
硬貨
28.426
+8
取引所
885
最後の更新
16 秒 前
TabTrader Token (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00207586 | $0.00161616 | $0.00207586 | $0.00190832 | $3,346 | - |
| Aug-07 2024 | $0.00190827 | $0.00163627 | $0.00192044 | $0.00179983 | $4,664 | - |
| Aug-06 2024 | $0.00179801 | $0.0016875 | $0.00208623 | $0.00206792 | $1,898 | - |
| Aug-05 2024 | $0.00206807 | $0.00205912 | $0.0021278 | $0.0021278 | $7,256 | - |
| Aug-04 2024 | $0.00212787 | $0.00182683 | $0.00212808 | $0.00189694 | $3,351 | - |
| Aug-03 2024 | $0.00189632 | $0.00189627 | $0.00217455 | $0.00189923 | $1,300 | - |
| Aug-02 2024 | $0.0019003 | $0.00157097 | $0.00217527 | $0.00194367 | $4,591 | - |
| Aug-01 2024 | $0.00194039 | $0.00194039 | $0.00207515 | $0.00206141 | $969 | - |
| Jul-31 2024 | $0.00206159 | $0.0019996 | $0.00206159 | $0.0019996 | $1,663 | - |
| Jul-30 2024 | $0.00199968 | $0.00199968 | $0.00219722 | $0.00217182 | $3,339 | - |
| Jul-29 2024 | $0.00217166 | $0.00200103 | $0.00219988 | $0.00200127 | $3,322 | - |
| Jul-28 2024 | $0.00200167 | $0.00200144 | $0.00220025 | $0.00201404 | $1,308 | - |
| Jul-27 2024 | $0.00200813 | $0.00200504 | $0.00210968 | $0.002069 | $1,534 | - |
| Jul-26 2024 | $0.00208279 | $0.00208258 | $0.00215303 | $0.0021205 | $3,321 | - |
| Jul-25 2024 | $0.00212036 | $0.00203656 | $0.00223527 | $0.00223233 | $1,226 | - |