時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
10 秒 前
TabTrader Token (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00200813 | $0.00200504 | $0.00210968 | $0.002069 | $1,534 | - |
| Jul-26 2024 | $0.00208279 | $0.00208258 | $0.00215303 | $0.0021205 | $3,321 | - |
| Jul-25 2024 | $0.00212036 | $0.00203656 | $0.00223527 | $0.00223233 | $1,226 | - |
| Jul-24 2024 | $0.00223242 | $0.00200474 | $0.00223945 | $0.00200707 | $1,987 | - |
| Jul-23 2024 | $0.00200764 | $0.00200631 | $0.00224825 | $0.00224783 | $973 | - |
| Jul-22 2024 | $0.00224796 | $0.00209786 | $0.00227138 | $0.00209786 | $8,511 | - |
| Jul-21 2024 | $0.00209782 | $0.00209782 | $0.00231452 | $0.00216569 | $2,252 | - |
| Jul-20 2024 | $0.00216576 | $0.00207003 | $0.00233415 | $0.00233415 | $2,769 | - |
| Jul-19 2024 | $0.00233447 | $0.0023337 | $0.00238585 | $0.00238585 | $4,986 | - |
| Jul-18 2024 | $0.00238534 | $0.00218806 | $0.00238556 | $0.00235267 | $5,788 | - |
| Jul-17 2024 | $0.00235244 | $0.00210855 | $0.00235315 | $0.00233813 | $1,934 | - |
| Jul-16 2024 | $0.00233827 | $0.00216814 | $0.00233827 | $0.00226141 | $8,651 | - |
| Jul-15 2024 | $0.00226126 | $0.00210922 | $0.00226126 | $0.00220282 | $1,418 | - |
| Jul-14 2024 | $0.00220248 | $0.00194569 | $0.00229938 | $0.00194569 | $4,594 | - |
| Jul-13 2024 | $0.00195913 | $0.00195913 | $0.00220893 | $0.00220893 | $1,934 | - |