時価総額 $4.60T
1.42%
ボリューム24h $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
硬貨
33.350
+17
取引所
885
最後の更新
2 分 前
Synonym Finance (SYNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-18 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-17 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-16 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-15 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-14 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Sep-13 2025 | $0.00001427 | $0.00001391 | $0.00001427 | $0.00001391 | - | - |
| Sep-12 2025 | $0.00001391 | $0.00001338 | $0.00001391 | $0.00001338 | - | - |
| Sep-11 2025 | $0.00001338 | $0.00001338 | $0.00001363 | $0.00001363 | - | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-09 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-08 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-07 2025 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-06 2025 | $0.00001363 | $0.00001363 | $0.00002394 | $0.00002394 | - | - |
| Sep-05 2025 | $0.00002394 | $0.00002394 | $0.00002449 | $0.00002449 | - | - |