時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
25 秒 前
Synonym Finance (SYNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00078241 | $0.00077911 | $0.00078241 | $0.00077911 | - | - |
| Apr-28 2025 | $0.0007793 | $0.0007793 | $0.0007813 | $0.0007813 | - | - |
| Apr-27 2025 | $0.00078109 | $0.00077914 | $0.00078109 | $0.0007806 | $117 | - |
| Apr-26 2025 | $0.0007806 | $0.00078036 | $0.00078352 | $0.00078216 | - | - |
| Apr-25 2025 | $0.00078216 | $0.00078216 | $0.00079562 | $0.00079562 | - | - |
| Apr-24 2025 | $0.00079565 | $0.00078953 | $0.00120921 | $0.00120921 | - | - |
| Apr-23 2025 | $0.0015271 | $0.0015271 | $0.00228975 | $0.00220561 | $19,276 | - |
| Apr-22 2025 | $0.00220717 | $0.00212462 | $0.00315132 | $0.00258362 | $75,253 | - |
| Apr-21 2025 | $0.00261087 | $0.00211298 | $0.00423502 | $0.00423502 | $73,087 | - |
| Apr-20 2025 | $0.00346967 | $0.00218335 | $0.00459542 | $0.00222124 | $102,133 | - |
| Apr-19 2025 | $0.00210577 | $0.00198265 | $0.00299615 | $0.00199165 | $73,676 | - |
| Apr-18 2025 | $0.00206854 | $0.00206854 | $0.0035939 | $0.00308596 | $74,076 | - |
| Apr-17 2025 | $0.00311046 | $0.00074796 | $0.01185 | $0.00074896 | $173,929 | - |
| Apr-16 2025 | $0.00075098 | $0.00074804 | $0.00077891 | $0.00077865 | $48,161 | - |
| Apr-15 2025 | $0.00071534 | $0.00071534 | $0.00079294 | $0.00079188 | $13,563 | - |