時価総額 $2.20T
-3.76%
ボリューム24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
1 分 前
Synonym Finance (SYNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00690754 | $0.00690754 | $0.0071311 | $0.00712169 | $1,888 | - |
| Aug-28 2024 | $0.00708305 | $0.00686045 | $0.00708576 | $0.00697889 | $1,852 | - |
| Aug-27 2024 | $0.00697992 | $0.00697194 | $0.00755519 | $0.00755519 | $1,571 | - |
| Aug-26 2024 | $0.00755515 | $0.00752762 | $0.00776219 | $0.00776219 | $1,977 | - |
| Aug-25 2024 | $0.00774803 | $0.00770809 | $0.00795506 | $0.00795506 | $5,681 | - |
| Aug-24 2024 | $0.00796346 | $0.0078402 | $0.00805906 | $0.0078402 | $6,020 | - |
| Aug-23 2024 | $0.00783792 | $0.00758789 | $0.0078406 | $0.00762353 | $5,544 | - |
| Aug-22 2024 | $0.00770026 | $0.00763307 | $0.00786399 | $0.00782741 | $3,667 | - |
| Aug-21 2024 | $0.00780824 | $0.00773867 | $0.00783131 | $0.00773867 | $3,083 | - |
| Aug-20 2024 | $0.0078124 | $0.0078124 | $0.00865773 | $0.00814144 | $11,272 | - |
| Aug-19 2024 | $0.00807711 | $0.00805937 | $0.00839236 | $0.00839236 | $3,485 | - |
| Aug-18 2024 | $0.00850183 | $0.00813747 | $0.0085355 | $0.00820578 | $4,080 | - |
| Aug-17 2024 | $0.00823514 | $0.00820627 | $0.00828224 | $0.00821528 | $2,419 | - |
| Aug-16 2024 | $0.00821956 | $0.00797414 | $0.00846194 | $0.00797414 | $26,222 | - |
| Aug-15 2024 | $0.0080041 | $0.00795873 | $0.00835692 | $0.00825762 | $13,891 | - |