時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
3 分 前
Synonym Finance (SYNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.012985 | $0.011397 | $0.012985 | $0.011417 | $20,814 | - |
| Jul-28 2024 | $0.011418 | $0.011209 | $0.011455 | $0.011246 | $5,944 | - |
| Jul-27 2024 | $0.011254 | $0.011254 | $0.011561 | $0.011353 | $6,068 | - |
| Jul-26 2024 | $0.011439 | $0.011372 | $0.012893 | $0.012855 | $29,128 | - |
| Jul-25 2024 | $0.01294 | $0.01279 | $0.013906 | $0.013906 | $7,174 | - |
| Jul-24 2024 | $0.014038 | $0.014038 | $0.014348 | $0.014206 | $18,375 | - |
| Jul-23 2024 | $0.014265 | $0.014083 | $0.014524 | $0.014183 | $13,778 | - |
| Jul-22 2024 | $0.014186 | $0.014093 | $0.014219 | $0.014093 | $12,325 | - |
| Jul-21 2024 | $0.014183 | $0.014183 | $0.014395 | $0.014213 | $17,948 | - |
| Jul-20 2024 | $0.014217 | $0.013879 | $0.014263 | $0.013895 | $7,892 | - |
| Jul-19 2024 | $0.013916 | $0.013273 | $0.013918 | $0.013425 | $16,467 | - |
| Jul-18 2024 | $0.013448 | $0.013214 | $0.013658 | $0.013229 | $15,587 | - |
| Jul-17 2024 | $0.013257 | $0.013257 | $0.013579 | $0.013579 | $16,280 | - |
| Jul-16 2024 | $0.013596 | $0.01328 | $0.013783 | $0.013515 | $21,906 | - |
| Jul-15 2024 | $0.013365 | $0.012331 | $0.013365 | $0.012332 | $21,231 | - |