時価総額 $2.12T
-2.15%
ボリューム24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
硬貨
28.693
+9
取引所
885
最後の更新
3 分 前
Synonym Finance (SYNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00615782 | $0.0060991 | $0.00628401 | $0.00628401 | $2,648 | - |
| Sep-04 2024 | $0.00626408 | $0.00601774 | $0.00628218 | $0.00617632 | $4,831 | - |
| Sep-03 2024 | $0.00638156 | $0.00638156 | $0.0067173 | $0.00668927 | $1,899 | - |
| Sep-02 2024 | $0.00672139 | $0.00637027 | $0.00672341 | $0.00654247 | $3,462 | - |
| Sep-01 2024 | $0.00654002 | $0.00654002 | $0.00658786 | $0.00655944 | $955 | - |
| Aug-31 2024 | $0.00655877 | $0.00655877 | $0.00675514 | $0.00669197 | $1,745 | - |
| Aug-30 2024 | $0.00669114 | $0.00669114 | $0.00689423 | $0.00687347 | $2,211 | - |
| Aug-29 2024 | $0.00690754 | $0.00690754 | $0.0071311 | $0.00712169 | $1,888 | - |
| Aug-28 2024 | $0.00708305 | $0.00686045 | $0.00708576 | $0.00697889 | $1,852 | - |
| Aug-27 2024 | $0.00697992 | $0.00697194 | $0.00755519 | $0.00755519 | $1,571 | - |
| Aug-26 2024 | $0.00755515 | $0.00752762 | $0.00776219 | $0.00776219 | $1,977 | - |
| Aug-25 2024 | $0.00774803 | $0.00770809 | $0.00795506 | $0.00795506 | $5,681 | - |
| Aug-24 2024 | $0.00796346 | $0.0078402 | $0.00805906 | $0.0078402 | $6,020 | - |
| Aug-23 2024 | $0.00783792 | $0.00758789 | $0.0078406 | $0.00762353 | $5,544 | - |
| Aug-22 2024 | $0.00770026 | $0.00763307 | $0.00786399 | $0.00782741 | $3,667 | - |