時価総額 $3.37T
0.07%
ボリューム24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
硬貨
33.759
+4
取引所
885
最後の更新
3 分 前
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00826989 | $0.0079635 | $0.00826989 | $0.00813063 | $6,941,914 | $24,053,073 |
| Dec-02 2025 | $0.00817856 | $0.00778487 | $0.00836645 | $0.00784672 | $6,626,542 | $23,787,455 |
| Dec-01 2025 | $0.00787107 | $0.00771416 | $0.00835563 | $0.00835563 | $8,513,351 | $22,893,119 |
| Nov-30 2025 | $0.00872577 | $0.00864001 | $0.00889662 | $0.00889662 | $6,135,760 | $25,378,997 |
| Nov-29 2025 | $0.00885586 | $0.00885586 | $0.00923332 | $0.00916407 | $6,384,817 | $25,757,382 |
| Nov-28 2025 | $0.00920259 | $0.00903819 | $0.00948464 | $0.00936638 | $11,340,008 | $26,765,856 |
| Nov-27 2025 | $0.00937026 | $0.00929486 | $0.00968013 | $0.00931862 | $14,734,402 | $27,253,511 |
| Nov-26 2025 | $0.00922624 | $0.00893892 | $0.00946275 | $0.00946275 | $11,103,455 | $26,834,639 |
| Nov-25 2025 | $0.00953741 | $0.00881542 | $0.00966837 | $0.0089168 | $19,704,995 | $27,739,681 |
| Nov-24 2025 | $0.00892041 | $0.00848161 | $0.0089703 | $0.00870419 | $8,906,022 | $25,945,112 |
| Nov-23 2025 | $0.00881352 | $0.00867156 | $0.0092524 | $0.00867156 | $25,497,418 | $25,634,232 |
| Nov-22 2025 | $0.00873315 | $0.0085933 | $0.00915389 | $0.00892435 | $17,223,643 | $25,400,480 |
| Nov-21 2025 | $0.00857031 | $0.00794866 | $0.00888522 | $0.00868191 | $27,838,775 | $24,926,857 |
| Nov-20 2025 | $0.00873459 | $0.00842301 | $0.00961921 | $0.00941653 | $13,655,091 | $25,404,671 |
| Nov-19 2025 | $0.0095374 | $0.00912044 | $0.010382 | $0.010382 | $11,647,775 | $27,739,641 |