時価総額 $2.77T
-2.63%
ボリューム24h $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
硬貨
34.188
+5
取引所
885
最後の更新
3 分 前
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00641433 | $0.00538917 | $0.00705055 | $0.00538917 | $123,768,103 | $21,183,212 |
| Feb-01 2026 | $0.00533466 | $0.00533466 | $0.00680368 | $0.00553397 | $67,211,727 | $17,617,647 |
| Jan-31 2026 | $0.00540566 | $0.005254 | $0.00611606 | $0.00611606 | $7,408,541 | $17,852,108 |
| Jan-30 2026 | $0.00613062 | $0.00596863 | $0.00626577 | $0.0059843 | $10,005,030 | $20,246,275 |
| Jan-29 2026 | $0.00595701 | $0.00587776 | $0.00645617 | $0.00645617 | $4,752,262 | $19,672,924 |
| Jan-28 2026 | $0.00652453 | $0.0064564 | $0.00672443 | $0.00672204 | $4,264,491 | $21,547,160 |
| Jan-27 2026 | $0.00673505 | $0.00655392 | $0.00682201 | $0.00662416 | $7,400,544 | $22,242,413 |
| Jan-26 2026 | $0.00675466 | $0.00643329 | $0.00692698 | $0.00662892 | $20,904,874 | $22,307,148 |
| Jan-25 2026 | $0.00628003 | $0.00628003 | $0.00725657 | $0.0069873 | $19,798,813 | $20,739,716 |
| Jan-24 2026 | $0.00687074 | $0.00646609 | $0.00691162 | $0.00647409 | $10,233,006 | $22,690,509 |
| Jan-23 2026 | $0.00651461 | $0.00608196 | $0.00675507 | $0.00608196 | $17,658,469 | $21,514,398 |
| Jan-22 2026 | $0.00606393 | $0.00606324 | $0.00625804 | $0.00624663 | $3,307,822 | $20,026,024 |
| Jan-21 2026 | $0.00623773 | $0.00600207 | $0.00624649 | $0.00600852 | $4,651,789 | $20,599,993 |
| Jan-20 2026 | $0.00603399 | $0.00597722 | $0.0065674 | $0.0064721 | $4,874,999 | $19,927,161 |
| Jan-19 2026 | $0.00647595 | $0.00622717 | $0.00663587 | $0.00624066 | $6,679,216 | $21,386,742 |