時価総額 $2.71T
3.04%
ボリューム24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
硬貨
34.341
取引所
885
最後の更新
22 秒 前
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00554703 | $0.00546582 | $0.00554703 | $0.00553655 | $5,721,745 | $20,504,347 |
| Mar-14 2026 | $0.00555739 | $0.00546718 | $0.00560267 | $0.0054775 | $9,424,038 | $20,542,667 |
| Mar-13 2026 | $0.00552676 | $0.00552676 | $0.00607289 | $0.0059875 | $40,678,570 | $20,429,450 |
| Mar-12 2026 | $0.005348 | $0.0052675 | $0.005348 | $0.0053254 | $3,498,138 | $19,768,668 |
| Mar-11 2026 | $0.00533486 | $0.00523069 | $0.00533486 | $0.00530128 | $3,747,401 | $19,720,094 |
| Mar-10 2026 | $0.00530117 | $0.0052794 | $0.00539179 | $0.00531315 | $3,736,944 | $19,595,562 |
| Mar-09 2026 | $0.00528793 | $0.00526524 | $0.00537066 | $0.00526524 | $3,729,740 | $19,546,604 |
| Mar-08 2026 | $0.0052672 | $0.00520583 | $0.00532183 | $0.00528779 | $3,407,472 | $19,469,978 |
| Mar-07 2026 | $0.00528173 | $0.00528173 | $0.00544374 | $0.00538334 | $3,564,401 | $19,523,701 |
| Mar-06 2026 | $0.00540693 | $0.00536751 | $0.00558655 | $0.00549163 | $4,914,251 | $19,986,501 |
| Mar-05 2026 | $0.0055195 | $0.00545214 | $0.00563157 | $0.00561621 | $4,088,878 | $19,315,332 |
| Mar-04 2026 | $0.00561503 | $0.00543275 | $0.00566049 | $0.0054956 | $4,773,197 | $19,649,619 |
| Mar-03 2026 | $0.0055318 | $0.00540041 | $0.00560397 | $0.00558934 | $5,371,257 | $19,358,383 |
| Mar-02 2026 | $0.00564484 | $0.00552364 | $0.00574753 | $0.00558625 | $5,134,816 | $19,753,944 |
| Mar-01 2026 | $0.00561944 | $0.0055194 | $0.00584682 | $0.00571951 | $4,889,344 | $19,665,081 |