時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
2 分 前
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012551 | $0.012301 | $0.013596 | $0.013596 | $40,826,238 | $31,559,983 |
| Oct-02 2025 | $0.013472 | $0.011713 | $0.014663 | $0.011963 | $85,616,472 | $33,877,255 |
| Oct-01 2025 | $0.012016 | $0.010955 | $0.012312 | $0.010955 | $45,214,606 | $30,214,800 |
| Sep-30 2025 | $0.010819 | $0.010626 | $0.013095 | $0.013095 | $44,330,861 | $27,206,568 |
| Sep-29 2025 | $0.012953 | $0.012514 | $0.013388 | $0.012514 | $53,058,172 | $32,571,731 |
| Sep-28 2025 | $0.012634 | $0.012281 | $0.013036 | $0.013036 | $31,113,674 | $31,770,649 |
| Sep-27 2025 | $0.013077 | $0.012602 | $0.014071 | $0.013197 | $46,547,990 | $32,883,223 |
| Sep-26 2025 | $0.013275 | $0.012531 | $0.013275 | $0.012992 | $40,465,008 | $33,382,513 |
| Sep-25 2025 | $0.012915 | $0.012915 | $0.01557 | $0.013968 | $66,226,449 | $32,476,939 |
| Sep-24 2025 | $0.013872 | $0.013594 | $0.014661 | $0.01388 | $49,286,388 | $34,882,317 |
| Sep-23 2025 | $0.013637 | $0.013637 | $0.015176 | $0.014889 | $41,367,027 | $34,292,219 |
| Sep-22 2025 | $0.015254 | $0.014918 | $0.017942 | $0.017942 | $59,071,774 | $38,358,440 |
| Sep-21 2025 | $0.018011 | $0.016091 | $0.019723 | $0.0161 | $119,020,102 | $45,289,878 |
| Sep-20 2025 | $0.016081 | $0.016081 | $0.018121 | $0.018121 | $39,685,409 | $40,436,449 |
| Sep-19 2025 | $0.018071 | $0.017741 | $0.019526 | $0.019526 | $46,149,791 | $45,440,958 |