時価総額 $3.55T
4.9%
ボリューム24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
硬貨
34.042
+15
取引所
885
最後の更新
3 分 前
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00703371 | $0.00675747 | $0.00703371 | $0.00678843 | $6,000,040 | $23,228,725 |
| Jan-12 2026 | $0.0067672 | $0.00673952 | $0.00692818 | $0.00684267 | $5,521,567 | $22,348,580 |
| Jan-11 2026 | $0.00680634 | $0.00680634 | $0.00706037 | $0.00690084 | $4,017,400 | $22,477,819 |
| Jan-10 2026 | $0.00689022 | $0.00686197 | $0.00698258 | $0.00695531 | $3,429,000 | $22,754,851 |
| Jan-09 2026 | $0.00698415 | $0.00689838 | $0.0070133 | $0.00697192 | $4,873,958 | $23,065,051 |
| Jan-08 2026 | $0.00697574 | $0.00684321 | $0.00706615 | $0.00703291 | $5,043,997 | $23,037,264 |
| Jan-07 2026 | $0.00698715 | $0.00698715 | $0.00728149 | $0.00728149 | $7,149,121 | $23,074,939 |
| Jan-06 2026 | $0.00726931 | $0.00714873 | $0.00741054 | $0.00734105 | $6,854,416 | $24,006,779 |
| Jan-05 2026 | $0.00738708 | $0.00715808 | $0.00740833 | $0.00734985 | $9,427,186 | $22,940,552 |
| Jan-04 2026 | $0.0072083 | $0.00712488 | $0.00725988 | $0.00724597 | $4,936,749 | $22,385,370 |
| Jan-03 2026 | $0.00718369 | $0.0069705 | $0.00734877 | $0.00711305 | $9,188,275 | $22,308,947 |
| Jan-02 2026 | $0.00709235 | $0.00676124 | $0.00709235 | $0.0068677 | $7,660,211 | $22,025,270 |
| Jan-01 2026 | $0.00689572 | $0.00661097 | $0.00698061 | $0.00664209 | $7,828,671 | $21,414,647 |
| Dec-31 2025 | $0.0066027 | $0.00659939 | $0.00700431 | $0.00700431 | $5,921,544 | $20,504,666 |
| Dec-30 2025 | $0.00697737 | $0.00697113 | $0.00728252 | $0.00728252 | $7,266,675 | $21,668,227 |