時価総額 $4.02T 0.99%
ボリューム24h $275.10B -11.4%
BTC % 55.24% -0.23%
ETH % 11.79% 0.17%
硬貨 33.517 +9
取引所 885
最後の更新 2 分 前
SynFutures F

SynFutures (F) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.023813 $0.016377 $0.026332 $0.016377 $462,911,803 $64,569,754
Oct-23 2025 $0.015195 $0.012737 $0.015982 $0.014358 $107,836,058 $41,203,442
Oct-22 2025 $0.013271 $0.011346 $0.013449 $0.01136 $110,356,325 $35,986,239
Oct-21 2025 $0.011472 $0.00910094 $0.023803 $0.00921998 $273,992,952 $31,106,937
Oct-20 2025 $0.00919755 $0.00919755 $0.00982726 $0.0095881 $27,081,890 $24,939,406
Oct-19 2025 $0.00978239 $0.00952477 $0.00984798 $0.00952868 $24,520,107 $26,525,199
Oct-18 2025 $0.00957724 $0.00950029 $0.010082 $0.00971051 $22,736,892 $25,968,933
Oct-17 2025 $0.00959751 $0.00895581 $0.00998204 $0.00930254 $41,196,468 $26,023,901
Oct-16 2025 $0.00909855 $0.00896785 $0.00970972 $0.00922221 $33,082,008 $24,670,954
Oct-15 2025 $0.00916536 $0.00911396 $0.00963116 $0.00937729 $32,112,502 $24,852,116
Oct-14 2025 $0.00931829 $0.00883176 $0.010038 $0.00999136 $33,088,248 $25,266,791
Oct-13 2025 $0.00998269 $0.0092168 $0.00998269 $0.0092168 $42,801,871 $27,068,325
Oct-12 2025 $0.0094512 $0.00779707 $0.00988675 $0.00779716 $36,404,186 $25,627,176
Oct-11 2025 $0.00776751 $0.00756137 $0.00840448 $0.00835731 $33,637,196 $21,061,815
Oct-10 2025 $0.00846003 $0.00821663 $0.011024 $0.010909 $36,692,073 $22,939,604

SynFutures(F)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、06-12-2024日から。