時価総額 $3.64T 0.09%
ボリューム24h $254.94B 18.57%
BTC % 59.41% -0.65%
ETH % 8.74% 2.63%
硬貨 31.955 +20
取引所 885
最後の更新 2 分 前
SynFutures F

SynFutures (F) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-26 2025 $0.011818 $0.011657 $0.012129 $0.011988 $5,384,131 $20,406,100
May-25 2025 $0.011966 $0.011537 $0.012195 $0.012088 $3,672,753 $20,661,113
May-24 2025 $0.012061 $0.01206 $0.012621 $0.012317 $4,496,396 $19,554,256
May-23 2025 $0.012592 $0.012592 $0.013544 $0.013238 $6,630,798 $20,415,805
May-22 2025 $0.013307 $0.013058 $0.013725 $0.013058 $6,720,666 $22,976,060
May-21 2025 $0.013034 $0.012754 $0.01312 $0.012948 $5,613,080 $22,505,323
May-20 2025 $0.013021 $0.012665 $0.013202 $0.013126 $4,526,463 $22,482,501
May-19 2025 $0.013111 $0.012613 $0.013285 $0.0132 $6,774,657 $22,638,424
May-18 2025 $0.012985 $0.012764 $0.013761 $0.013761 $6,853,608 $22,420,487
May-17 2025 $0.014024 $0.012419 $0.014767 $0.012706 $11,873,907 $24,215,014
May-16 2025 $0.012769 $0.012644 $0.013356 $0.012971 $5,885,176 $22,047,401
May-15 2025 $0.012785 $0.012601 $0.014788 $0.014788 $16,168,909 $22,076,114
May-14 2025 $0.015626 $0.01285 $0.015736 $0.013371 $17,329,406 $25,335,551
May-13 2025 $0.013274 $0.012295 $0.013274 $0.013085 $6,690,139 $22,919,695
May-12 2025 $0.013014 $0.012607 $0.01328 $0.012769 $8,040,239 $22,471,416

SynFutures(F)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、07-12-2024日から。