時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00820599 | $0.00771037 | $0.00827148 | $0.0078908 | $16,838,460 | $25,483,682 |
| Dec-23 2025 | $0.00786784 | $0.00748504 | $0.00830848 | $0.00748504 | $38,858,498 | $24,433,553 |
| Dec-22 2025 | $0.00722117 | $0.00710842 | $0.00756974 | $0.0073022 | $14,153,752 | $22,425,338 |
| Dec-21 2025 | $0.00753489 | $0.00705051 | $0.00817474 | $0.00731112 | $44,311,824 | $23,399,595 |
| Dec-20 2025 | $0.00718253 | $0.00684403 | $0.00738194 | $0.00715738 | $22,416,529 | $22,305,333 |
| Dec-19 2025 | $0.00710516 | $0.00581107 | $0.00753045 | $0.00581107 | $86,226,187 | $22,065,076 |
| Dec-18 2025 | $0.00563557 | $0.00558499 | $0.0061219 | $0.00589883 | $9,485,678 | $17,501,246 |
| Dec-17 2025 | $0.00590434 | $0.00587812 | $0.00632528 | $0.00632055 | $5,644,298 | $18,335,934 |
| Dec-16 2025 | $0.00632089 | $0.00621495 | $0.00645786 | $0.00645786 | $4,865,003 | $19,629,521 |
| Dec-15 2025 | $0.00647013 | $0.00630751 | $0.00685841 | $0.00672503 | $5,418,961 | $20,092,982 |
| Dec-14 2025 | $0.00675107 | $0.00675107 | $0.00734316 | $0.00713863 | $5,208,049 | $20,965,451 |
| Dec-13 2025 | $0.00713331 | $0.00693115 | $0.00713969 | $0.00700823 | $3,230,729 | $22,152,487 |
| Dec-12 2025 | $0.00705218 | $0.00690701 | $0.00745746 | $0.00745746 | $4,738,217 | $21,900,548 |
| Dec-11 2025 | $0.0073724 | $0.007068 | $0.00742532 | $0.00742532 | $5,409,680 | $22,894,974 |
| Dec-10 2025 | $0.00747183 | $0.00736558 | $0.00769761 | $0.00769761 | $5,370,760 | $23,203,746 |