時価総額 $4.02T
0.99%
ボリューム24h $275.10B
-11.4%
BTC % 55.24%
-0.23%
ETH % 11.79%
0.17%
硬貨
33.517
+9
取引所
885
最後の更新
2 分 前
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.023813 | $0.016377 | $0.026332 | $0.016377 | $462,911,803 | $64,569,754 |
| Oct-23 2025 | $0.015195 | $0.012737 | $0.015982 | $0.014358 | $107,836,058 | $41,203,442 |
| Oct-22 2025 | $0.013271 | $0.011346 | $0.013449 | $0.01136 | $110,356,325 | $35,986,239 |
| Oct-21 2025 | $0.011472 | $0.00910094 | $0.023803 | $0.00921998 | $273,992,952 | $31,106,937 |
| Oct-20 2025 | $0.00919755 | $0.00919755 | $0.00982726 | $0.0095881 | $27,081,890 | $24,939,406 |
| Oct-19 2025 | $0.00978239 | $0.00952477 | $0.00984798 | $0.00952868 | $24,520,107 | $26,525,199 |
| Oct-18 2025 | $0.00957724 | $0.00950029 | $0.010082 | $0.00971051 | $22,736,892 | $25,968,933 |
| Oct-17 2025 | $0.00959751 | $0.00895581 | $0.00998204 | $0.00930254 | $41,196,468 | $26,023,901 |
| Oct-16 2025 | $0.00909855 | $0.00896785 | $0.00970972 | $0.00922221 | $33,082,008 | $24,670,954 |
| Oct-15 2025 | $0.00916536 | $0.00911396 | $0.00963116 | $0.00937729 | $32,112,502 | $24,852,116 |
| Oct-14 2025 | $0.00931829 | $0.00883176 | $0.010038 | $0.00999136 | $33,088,248 | $25,266,791 |
| Oct-13 2025 | $0.00998269 | $0.0092168 | $0.00998269 | $0.0092168 | $42,801,871 | $27,068,325 |
| Oct-12 2025 | $0.0094512 | $0.00779707 | $0.00988675 | $0.00779716 | $36,404,186 | $25,627,176 |
| Oct-11 2025 | $0.00776751 | $0.00756137 | $0.00840448 | $0.00835731 | $33,637,196 | $21,061,815 |
| Oct-10 2025 | $0.00846003 | $0.00821663 | $0.011024 | $0.010909 | $36,692,073 | $22,939,604 |