時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
6 秒 前
Synesis One (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012916 | $0.012424 | $0.014817 | $0.014817 | $1,101,517 | $5,893,254 |
| Aug-30 2024 | $0.014771 | $0.013513 | $0.015052 | $0.015028 | $1,022,989 | $6,739,329 |
| Aug-29 2024 | $0.015125 | $0.015014 | $0.016633 | $0.015574 | $1,515,128 | $6,900,860 |
| Aug-28 2024 | $0.016056 | $0.015956 | $0.016949 | $0.016187 | $2,139,585 | $7,325,785 |
| Aug-27 2024 | $0.015877 | $0.015331 | $0.019796 | $0.019291 | $924,943 | $7,244,336 |
| Aug-26 2024 | $0.01896 | $0.015436 | $0.021762 | $0.015436 | $1,246,980 | $8,650,842 |
| Aug-25 2024 | $0.015396 | $0.01462 | $0.015644 | $0.014985 | $710,450 | $7,024,471 |
| Aug-24 2024 | $0.015245 | $0.013823 | $0.016699 | $0.014209 | $1,116,238 | $6,955,664 |
| Aug-23 2024 | $0.0139 | $0.012231 | $0.0139 | $0.013702 | $1,290,847 | $6,341,973 |
| Aug-22 2024 | $0.013722 | $0.013411 | $0.013937 | $0.013881 | $1,346,916 | $6,260,945 |
| Aug-21 2024 | $0.013887 | $0.013611 | $0.014548 | $0.014012 | $1,145,219 | $6,336,128 |
| Aug-20 2024 | $0.013801 | $0.013757 | $0.014403 | $0.014234 | $1,620,299 | $6,296,994 |
| Aug-19 2024 | $0.014183 | $0.014183 | $0.015199 | $0.015032 | $1,713,551 | $6,471,210 |
| Aug-18 2024 | $0.014996 | $0.014434 | $0.014996 | $0.014434 | $1,063,478 | $6,842,229 |
| Aug-17 2024 | $0.014529 | $0.013882 | $0.017919 | $0.016338 | $742,542 | $6,628,991 |