時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
39 秒 前
Synesis One (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0034017 | $0.00338689 | $0.00368849 | $0.0036493 | $798,252 | $1,552,036 |
| Apr-30 2025 | $0.00365775 | $0.0036036 | $0.00391591 | $0.00389543 | $810,679 | $1,668,861 |
| Apr-29 2025 | $0.00391884 | $0.00391884 | $0.00414501 | $0.00414501 | $828,457 | $1,787,983 |
| Apr-28 2025 | $0.00411961 | $0.00409155 | $0.00439101 | $0.00418 | $846,328 | $1,879,585 |
| Apr-27 2025 | $0.00418001 | $0.00414198 | $0.00451928 | $0.00431458 | $866,430 | $1,907,143 |
| Apr-26 2025 | $0.00433551 | $0.00416659 | $0.0044152 | $0.00428409 | $420,749 | $1,978,092 |
| Apr-25 2025 | $0.00431788 | $0.00419032 | $0.00431788 | $0.00420431 | $288,831 | $1,970,047 |
| Apr-24 2025 | $0.00419991 | $0.0038938 | $0.0043041 | $0.0043041 | $247,590 | $1,916,224 |
| Apr-23 2025 | $0.00434599 | $0.00373757 | $0.00434599 | $0.0040517 | $351,960 | $1,982,871 |
| Apr-22 2025 | $0.00410737 | $0.00339277 | $0.00410737 | $0.00348546 | $260,551 | $1,873,999 |
| Apr-21 2025 | $0.00348241 | $0.00348241 | $0.00370586 | $0.00363939 | $367,808 | $1,588,863 |
| Apr-20 2025 | $0.00364336 | $0.0033304 | $0.0036487 | $0.0033516 | $349,887 | $1,662,297 |
| Apr-19 2025 | $0.00334272 | $0.00332807 | $0.00358098 | $0.00336712 | $276,029 | $1,525,128 |
| Apr-18 2025 | $0.00332685 | $0.00326616 | $0.00354665 | $0.00354665 | $302,686 | $1,517,889 |
| Apr-17 2025 | $0.00357935 | $0.00332275 | $0.00370165 | $0.00335243 | $412,788 | $1,633,092 |