時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Synergy (SNRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-27 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-26 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-25 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-24 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-23 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-22 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-21 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-20 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-19 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-18 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-17 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-16 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-15 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |
| Apr-14 2025 | $0.043239 | $0.043239 | $0.043239 | $0.043239 | - | - |