時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
7 秒 前
SynchroBitcoin (SNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00032378 | $0.00032345 | $0.00032578 | $0.00032355 | $8 | $25,999 |
| May-01 2025 | $0.00032297 | $0.00031906 | $0.00032469 | $0.00031906 | $8 | $25,933 |
| Apr-30 2025 | $0.00031848 | $0.0003169 | $0.0003207 | $0.00031911 | $7 | $25,573 |
| Apr-29 2025 | $0.00031795 | $0.00031795 | $0.00032119 | $0.00032029 | $7 | $25,530 |
| Apr-28 2025 | $0.00032023 | $0.0003166 | $0.00032084 | $0.00031708 | $8 | $25,713 |
| Apr-27 2025 | $0.00031779 | $0.00031779 | $0.00031994 | $0.00031994 | $7 | $25,517 |
| Apr-26 2025 | $0.00031991 | $0.00031841 | $0.00032045 | $0.00031992 | $7 | $25,687 |
| Apr-25 2025 | $0.00032002 | $0.00031658 | $0.00032141 | $0.00031792 | $7 | $25,696 |
| Apr-24 2025 | $0.00031741 | $0.00031477 | $0.0003176 | $0.00031737 | $7 | $25,487 |
| Apr-23 2025 | $0.00031786 | $0.00031568 | $0.00031901 | $0.00031755 | $7 | $25,523 |
| Apr-22 2025 | $0.00031633 | $0.00020773 | $0.00031633 | $0.00020773 | $7 | $25,400 |
| Apr-21 2025 | $0.00020762 | $0.00020695 | $0.000208 | $0.00020695 | $28 | $16,671 |
| Apr-20 2025 | $0.00020684 | $0.00020658 | $0.00020695 | $0.00020689 | $28 | $16,609 |
| Apr-19 2025 | $0.0002069 | $0.00020662 | $0.00020701 | $0.00020662 | $28 | $16,614 |
| Apr-18 2025 | $0.00020663 | $0.00020663 | $0.00020685 | $0.00020685 | $28 | $16,592 |