時価総額 $2.60T
-0.44%
ボリューム24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
SynchroBitcoin (SNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00129321 | $0.00128893 | $0.00129699 | $0.00129016 | $716 | $103,839 |
| Jul-26 2024 | $0.00129013 | $0.00127869 | $0.00129013 | $0.00127869 | $714 | $103,591 |
| Jul-25 2024 | $0.00127871 | $0.0005006 | $0.00127871 | $0.0005042 | $708 | $102,675 |
| Jul-24 2024 | $0.00050436 | $0.00050436 | $0.0005089 | $0.00050682 | $253 | $40,498 |
| Jul-23 2024 | $0.00050643 | $0.00050572 | $0.00051206 | $0.00051199 | $254 | $40,664 |
| Jul-22 2024 | $0.00051158 | $0.00050904 | $0.00051406 | $0.00051368 | $257 | $41,078 |
| Jul-21 2024 | $0.00051358 | $0.00050652 | $0.00051366 | $0.00051038 | $258 | $41,239 |
| Jul-20 2024 | $0.0005105 | $0.00050785 | $0.00051179 | $0.00050949 | $256 | $40,991 |
| Jul-19 2024 | $0.00050964 | $0.00049821 | $0.00051035 | $0.00049915 | $256 | $40,922 |
| Jul-18 2024 | $0.00049966 | $0.00049793 | $0.00050332 | $0.00049992 | $251 | $40,121 |
| Jul-17 2024 | $0.00050035 | $0.00050031 | $0.00050624 | $0.00050442 | $251 | $40,176 |
| Jul-16 2024 | $0.00050263 | $0.00049625 | $0.00050394 | $0.00050262 | $253 | $40,359 |
| Jul-15 2024 | $0.00050151 | $0.00048901 | $0.00050151 | $0.00048901 | $252 | $40,269 |
| Jul-14 2024 | $0.00049008 | $0.00048449 | $0.00049014 | $0.00048449 | $246 | $39,352 |
| Jul-13 2024 | $0.00048459 | $0.00047928 | $0.00048459 | $0.00047962 | $243 | $38,910 |