時価総額 $3.23T
0.28%
ボリューム24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
54 秒 前
SynchroBitcoin (SNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-07 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-06 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-05 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-04 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-03 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $1,768 |
| Oct-02 2025 | $0.00002201 | $0.00002101 | $0.00004102 | $0.00004101 | - | $1,768 |
| Oct-01 2025 | $0.00004102 | $0.0000080008 | $0.00007701 | $0.000077 | $117 | $3,294 |
| Sep-30 2025 | $0.00007701 | $0.000077 | $0.00007705 | $0.00007704 | $8 | $6,184 |
| Sep-29 2025 | $0.00007703 | $0.000077 | $0.00007705 | $0.00007704 | $72 | $6,185 |
| Sep-28 2025 | $0.00007702 | $0.00007701 | $0.00007704 | $0.00007703 | $72 | $6,184 |
| Sep-27 2025 | $0.00007702 | $0.00007702 | $0.00007704 | $0.00007703 | $3 | $6,185 |
| Sep-26 2025 | $0.00007704 | $0.00007702 | $0.00007805 | $0.00007704 | $7 | $6,186 |
| Sep-25 2025 | $0.00007703 | $0.000077 | $0.00011804 | $0.00011804 | $62 | $6,186 |
| Sep-24 2025 | $0.00011804 | $0.000118 | $0.00011806 | $0.00011801 | $2 | $9,479 |