時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
SYN CITY (SYNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-16 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-15 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-14 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-13 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-12 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-11 2024 | $0.0000812 | $0.0000812 | $0.0000812 | $0.0000812 | - | - |
| Jul-10 2024 | $0.0000812 | $0.0000812 | $0.00010311 | $0.00010311 | - | - |
| Jul-09 2024 | $0.00010355 | $0.00009958 | $0.00014129 | $0.00014129 | $2,623 | - |
| Jul-08 2024 | $0.00014119 | $0.00013813 | $0.00014332 | $0.00014332 | $2,312 | - |
| Jul-07 2024 | $0.00014335 | $0.00014026 | $0.00014447 | $0.00014236 | $2,452 | - |
| Jul-06 2024 | $0.00014214 | $0.0001377 | $0.00014239 | $0.00014041 | $2,264 | - |
| Jul-05 2024 | $0.00013967 | $0.00012159 | $0.00013967 | $0.00012686 | $2,861 | - |
| Jul-04 2024 | $0.00012668 | $0.0001134 | $0.00013063 | $0.00012743 | $11,183 | - |
| Jul-03 2024 | $0.00012698 | $0.00012643 | $0.00014393 | $0.00014117 | $6,171 | - |