時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
9 秒 前
SymVerse (SYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00267932 | $0.00267798 | $0.0026798 | $0.0026789 | - | - |
| Oct-13 2024 | $0.00267898 | $0.0026592 | $0.00279929 | $0.00270928 | $10,445 | - |
| Oct-12 2024 | $0.00282008 | $0.0026391 | $0.00289904 | $0.00267938 | $30,156 | - |
| Oct-11 2024 | $0.00266944 | $0.00264883 | $0.00284752 | $0.00272776 | $27,800 | - |
| Oct-10 2024 | $0.00286737 | $0.00263721 | $0.00286737 | $0.00267759 | $28,356 | - |
| Oct-09 2024 | $0.00268788 | $0.00266771 | $0.00289762 | $0.00288856 | $22,177 | - |
| Oct-08 2024 | $0.00281852 | $0.00277824 | $0.0028778 | $0.00278903 | $10,422 | - |
| Oct-07 2024 | $0.00287956 | $0.00277938 | $0.00289953 | $0.00284958 | $23,013 | - |
| Oct-06 2024 | $0.00279988 | $0.00277984 | $0.00290044 | $0.00277987 | $27,578 | - |
| Oct-05 2024 | $0.00278984 | $0.00277975 | $0.00290047 | $0.00287008 | $20,197 | - |
| Oct-04 2024 | $0.00287023 | $0.00277995 | $0.00289075 | $0.00278006 | $16,118 | - |
| Oct-03 2024 | $0.00283987 | $0.00277945 | $0.00289979 | $0.00279935 | $20,090 | - |
| Oct-02 2024 | $0.00285888 | $0.00277935 | $0.00288929 | $0.0028098 | $22,039 | - |
| Oct-01 2024 | $0.00281978 | $0.0027783 | $0.00289973 | $0.00281918 | $16,270 | - |
| Sep-30 2024 | $0.0027791 | $0.0027791 | $0.00290229 | $0.00284057 | $8,628 | - |