時価総額 $3.77T
-4.73%
ボリューム24h $425.83B
52.76%
BTC % 56.3%
1.36%
ETH % 11.48%
-2.52%
硬貨
33.592
+7
取引所
885
最後の更新
46 秒 前
SymVerse (SYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Nov-01 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-31 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-30 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-29 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-28 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-27 2025 | $0.00242999 | $0.00242999 | $0.00242999 | $0.00242999 | - | - |
| Oct-26 2025 | $0.00242999 | $0.0024299 | $0.0024305 | $0.00243013 | - | - |
| Oct-25 2025 | $0.00243025 | $0.00243012 | $0.00810585 | $0.00810585 | $8 | - |
| Oct-24 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-23 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-22 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-21 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-20 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
| Oct-19 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |