時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
SymVerse (SYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-18 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-17 2025 | $0.01201 | $0.01201 | $0.01201 | $0.01201 | - | - |
| Aug-16 2025 | $0.01201 | $0.012006 | $0.01201 | $0.012007 | - | - |
| Aug-15 2025 | $0.012008 | $0.011027 | $0.031328 | $0.031327 | $2,562 | - |
| Aug-14 2025 | $0.031325 | $0.00851268 | $0.031325 | $0.00851268 | $12 | - |
| Aug-13 2025 | $0.00851346 | $0.00851003 | $0.035516 | $0.035516 | $4 | - |
| Aug-12 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-11 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-10 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-09 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-08 2025 | $0.035516 | $0.035516 | $0.035516 | $0.035516 | - | - |
| Aug-07 2025 | $0.035516 | $0.035511 | $0.035522 | $0.035518 | - | - |
| Aug-06 2025 | $0.035518 | $0.00706927 | $0.039872 | $0.039872 | $33 | - |
| Aug-05 2025 | $0.039872 | $0.039872 | $0.039872 | $0.039872 | - | - |