時価総額 $4.60T
1.42%
ボリューム24h $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
硬貨
33.350
+17
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-05 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-04 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-03 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-02 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Oct-01 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-30 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-29 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-28 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-27 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-26 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-25 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-24 2025 | $0.00810585 | $0.00810585 | $0.00810585 | $0.00810585 | - | - |
Sep-23 2025 | $0.00810585 | $0.00810541 | $0.0081088 | $0.00810541 | - | - |
Sep-22 2025 | $0.00810656 | $0.00810432 | $0.034967 | $0.034967 | $49 | - |