時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
SymVerse (SYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00282073 | $0.00277971 | $0.00290052 | $0.00288028 | $21,129 | - |
| Sep-10 2024 | $0.00284012 | $0.00277972 | $0.00290051 | $0.00284099 | $21,241 | - |
| Sep-09 2024 | $0.00284044 | $0.0027795 | $0.00284044 | $0.00278016 | $1,470 | - |
| Sep-08 2024 | $0.00278014 | $0.00277934 | $0.00278038 | $0.00277955 | - | - |
| Sep-07 2024 | $0.00277986 | $0.00277925 | $0.00278015 | $0.00277925 | - | - |
| Sep-06 2024 | $0.00277903 | $0.0027776 | $0.0027801 | $0.00277984 | - | - |
| Sep-05 2024 | $0.00277917 | $0.00277895 | $0.00281979 | $0.00279989 | $2,015 | - |
| Sep-04 2024 | $0.00279978 | $0.00277937 | $0.00286989 | $0.00278978 | $20,856 | - |
| Sep-03 2024 | $0.00281941 | $0.00277905 | $0.00290005 | $0.00281056 | $19,388 | - |
| Sep-02 2024 | $0.00283049 | $0.00278 | $0.00290972 | $0.00286026 | $22,287 | - |
| Sep-01 2024 | $0.00283999 | $0.00277936 | $0.00291051 | $0.0027797 | $3,588 | - |
| Aug-31 2024 | $0.00278011 | $0.0027795 | $0.00290971 | $0.00280956 | $16,515 | - |
| Aug-30 2024 | $0.00290942 | $0.0027797 | $0.00291982 | $0.00278051 | $11,150 | - |
| Aug-29 2024 | $0.00278005 | $0.00278005 | $0.00289317 | $0.00289317 | $15,958 | - |
| Aug-28 2024 | $0.00287049 | $0.00278019 | $0.00291114 | $0.0028507 | $16,715 | - |