時価総額 $2.16T
2.39%
ボリューム24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
SymVerse (SYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00313034 | $0.00302131 | $0.00316148 | $0.00316148 | $27,758 | - |
| Aug-06 2024 | $0.00310179 | $0.00298118 | $0.0031614 | $0.00299033 | $51,049 | - |
| Aug-05 2024 | $0.00298283 | $0.00295226 | $0.00326952 | $0.00316895 | $72,545 | - |
| Aug-04 2024 | $0.00315926 | $0.00303826 | $0.00326818 | $0.0031287 | $41,264 | - |
| Aug-03 2024 | $0.00309846 | $0.00309846 | $0.00326813 | $0.00317585 | $38,740 | - |
| Aug-02 2024 | $0.00326599 | $0.00296732 | $0.00326599 | $0.00313698 | $50,954 | - |
| Aug-01 2024 | $0.00325704 | $0.00298842 | $0.00325704 | $0.00318967 | $56,155 | - |
| Jul-31 2024 | $0.00322948 | $0.00296953 | $0.00325841 | $0.00299942 | $45,401 | - |
| Jul-30 2024 | $0.00296939 | $0.00296914 | $0.00324936 | $0.00324909 | $50,443 | - |
| Jul-29 2024 | $0.00316971 | $0.0029697 | $0.00318979 | $0.00304019 | $47,799 | - |
| Jul-28 2024 | $0.00312021 | $0.00297017 | $0.00326018 | $0.0032102 | $52,912 | - |
| Jul-27 2024 | $0.00318065 | $0.00301026 | $0.00327056 | $0.00319014 | $54,567 | - |
| Jul-26 2024 | $0.0030303 | $0.00296954 | $0.00319917 | $0.00319917 | $50,368 | - |
| Jul-25 2024 | $0.00315042 | $0.00296904 | $0.00326975 | $0.00299957 | $53,258 | - |
| Jul-24 2024 | $0.00307004 | $0.00296994 | $0.0032403 | $0.00318044 | $53,441 | - |