時価総額 $3.13T
-0.09%
ボリューム24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Symbiosis Finance (SIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.04902 | $0.048968 | $0.05253 | $0.052431 | $88,536 | $3,008,283 |
| Apr-28 2025 | $0.052422 | $0.052025 | $0.053604 | $0.052025 | $92,969 | $3,217,037 |
| Apr-27 2025 | $0.051946 | $0.051946 | $0.053474 | $0.052702 | $88,545 | $3,187,828 |
| Apr-26 2025 | $0.052623 | $0.051225 | $0.052711 | $0.051721 | $87,187 | $3,229,375 |
| Apr-25 2025 | $0.051737 | $0.051737 | $0.053028 | $0.05252 | $94,635 | $3,175,008 |
| Apr-24 2025 | $0.052331 | $0.048625 | $0.052331 | $0.049329 | $77,925 | $3,211,451 |
| Apr-23 2025 | $0.049423 | $0.049224 | $0.052809 | $0.050822 | $74,162 | $3,033,034 |
| Apr-22 2025 | $0.050016 | $0.045833 | $0.050408 | $0.045833 | $94,326 | $3,069,401 |
| Apr-21 2025 | $0.046025 | $0.046025 | $0.051727 | $0.048717 | $101,486 | $2,824,474 |
| Apr-20 2025 | $0.050259 | $0.050016 | $0.052917 | $0.052917 | $110,280 | $3,084,340 |
| Apr-19 2025 | $0.053004 | $0.049596 | $0.054356 | $0.049785 | $130,625 | $3,252,755 |
| Apr-18 2025 | $0.049785 | $0.047281 | $0.049875 | $0.049107 | $127,804 | $3,055,265 |
| Apr-17 2025 | $0.049315 | $0.049315 | $0.051697 | $0.051388 | $134,583 | $3,026,374 |
| Apr-16 2025 | $0.051102 | $0.050609 | $0.054536 | $0.054536 | $106,142 | $3,136,060 |
| Apr-15 2025 | $0.053092 | $0.053092 | $0.056606 | $0.056518 | $93,713 | $3,258,174 |