時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
13 秒 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.061272 | $0.061272 | $0.061272 | $0.061272 | - | $243,903 |
| Sep-28 2025 | $0.061272 | $0.061272 | $0.061272 | $0.061272 | - | $244,036 |
| Sep-27 2025 | $0.061272 | $0.061272 | $0.061272 | $0.061272 | - | $244,264 |
| Sep-26 2025 | $0.061272 | $0.061272 | $0.061272 | $0.061272 | - | $244,495 |
| Sep-25 2025 | $0.061272 | $0.061272 | $0.061272 | $0.061272 | - | $244,737 |
| Sep-24 2025 | $0.061272 | $0.061272 | $0.061272 | $0.061272 | - | $244,981 |
| Sep-23 2025 | $0.061272 | $0.057811 | $0.061694 | $0.061071 | - | $245,227 |
| Sep-22 2025 | $0.061612 | $0.061612 | $0.076295 | $0.074639 | $18,768 | $246,849 |
| Sep-21 2025 | $0.071546 | $0.067944 | $0.077247 | $0.070916 | $17,705 | $286,775 |
| Sep-20 2025 | $0.070378 | $0.0683 | $0.072454 | $0.072044 | $17,164 | $282,307 |
| Sep-19 2025 | $0.071714 | $0.071081 | $0.077034 | $0.076255 | $18,626 | $287,951 |
| Sep-18 2025 | $0.076229 | $0.06769 | $0.080338 | $0.078159 | $21,032 | $306,397 |
| Sep-17 2025 | $0.080348 | $0.071365 | $0.089043 | $0.0769 | $18,697 | $323,309 |
| Sep-16 2025 | $0.076418 | $0.067744 | $0.095538 | $0.079134 | $52,763 | $307,789 |
| Sep-15 2025 | $0.07941 | $0.075487 | $0.089831 | $0.089831 | $19,171 | $320,158 |