時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.08948 | $0.082398 | $0.09277 | $0.084218 | $20,132 | $357,592 |
| Aug-17 2025 | $0.083976 | $0.081842 | $0.111265 | $0.093748 | $24,589 | $335,595 |
| Aug-16 2025 | $0.09366 | $0.093568 | $0.099956 | $0.099956 | $11,247 | $374,297 |
| Aug-15 2025 | $0.099945 | $0.090964 | $0.101277 | $0.09144 | $7,370 | $399,411 |
| Aug-14 2025 | $0.09717 | $0.089736 | $0.102225 | $0.093203 | $8,425 | $388,322 |
| Aug-13 2025 | $0.093745 | $0.091263 | $0.096519 | $0.091447 | $11,955 | $374,634 |
| Aug-12 2025 | $0.091498 | $0.080361 | $0.106975 | $0.0823 | $47,089 | $365,655 |
| Aug-11 2025 | $0.083888 | $0.083888 | $0.102519 | $0.101656 | $14,682 | $335,241 |
| Aug-10 2025 | $0.102132 | $0.089813 | $0.106867 | $0.092873 | $14,611 | $408,151 |
| Aug-09 2025 | $0.092858 | $0.082393 | $0.09803 | $0.082393 | $14,529 | $371,089 |
| Aug-08 2025 | $0.082419 | $0.082419 | $0.098986 | $0.098986 | $12,838 | $329,374 |
| Aug-07 2025 | $0.099042 | $0.079297 | $0.104663 | $0.083877 | $43,175 | $395,802 |
| Aug-06 2025 | $0.083873 | $0.080558 | $0.084001 | $0.084001 | $80,394 | $335,185 |
| Aug-05 2025 | $0.084009 | $0.083978 | $0.088881 | $0.08884 | $80,125 | $335,729 |
| Aug-04 2025 | $0.088834 | $0.081636 | $0.088873 | $0.084281 | $78,213 | $355,008 |