時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
29 秒 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.128917 | $0.121123 | $0.131342 | $0.131342 | $16,084 | $509,724 |
| May-02 2025 | $0.131632 | $0.131602 | $0.131803 | $0.131803 | $15,615 | $520,344 |
| May-01 2025 | $0.132119 | $0.132075 | $0.137458 | $0.137336 | $16,789 | $522,257 |
| Apr-30 2025 | $0.137403 | $0.137116 | $0.144937 | $0.137145 | $16,619 | $543,072 |
| Apr-29 2025 | $0.137225 | $0.137198 | $0.13942 | $0.139209 | $16,994 | $542,301 |
| Apr-28 2025 | $0.139182 | $0.130544 | $0.139346 | $0.137566 | $16,074 | $549,930 |
| Apr-27 2025 | $0.13748 | $0.137448 | $0.170267 | $0.152556 | $15,879 | $543,108 |
| Apr-26 2025 | $0.152611 | $0.125153 | $0.212068 | $0.125318 | $18,594 | $602,676 |
| Apr-25 2025 | $0.121523 | $0.121523 | $0.156911 | $0.156911 | $20,134 | $479,771 |
| Apr-24 2025 | $0.16139 | $0.16139 | $0.169678 | $0.167698 | $10,692 | $637,126 |
| Apr-23 2025 | $0.173674 | $0.16263 | $0.173891 | $0.162664 | $14,974 | $685,465 |
| Apr-22 2025 | $0.16274 | $0.162721 | $0.18172 | $0.18172 | $74,228 | $642,236 |
| Apr-21 2025 | $0.191364 | $0.146176 | $0.191364 | $0.147077 | $75,461 | $755,067 |
| Apr-20 2025 | $0.147212 | $0.141477 | $0.147212 | $0.142522 | $71,524 | $580,639 |
| Apr-19 2025 | $0.142365 | $0.131065 | $0.142629 | $0.131151 | $66,968 | $561,507 |