時価総額 $2.25T
3.06%
ボリューム24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.029802 | $0.029601 | $0.030349 | $0.029796 | $501 | $112,352 |
| Sep-11 2024 | $0.029796 | $0.027968 | $0.030362 | $0.030362 | $139 | $112,338 |
| Sep-10 2024 | $0.030359 | $0.030041 | $0.030359 | $0.030055 | $84 | $114,476 |
| Sep-09 2024 | $0.030047 | $0.030047 | $0.030378 | $0.030377 | $743 | $113,211 |
| Sep-08 2024 | $0.030385 | $0.029974 | $0.032006 | $0.031995 | $197 | $114,495 |
| Sep-07 2024 | $0.032752 | $0.031993 | $0.038156 | $0.033788 | $484 | $123,296 |
| Sep-06 2024 | $0.033777 | $0.032334 | $0.033962 | $0.033923 | $33 | $127,154 |
| Sep-05 2024 | $0.03395 | $0.031983 | $0.034624 | $0.032883 | $139 | $127,818 |
| Sep-04 2024 | $0.032331 | $0.031026 | $0.033371 | $0.032731 | $125 | $121,720 |
| Sep-03 2024 | $0.032811 | $0.032424 | $0.035731 | $0.033548 | $133 | $123,522 |
| Sep-02 2024 | $0.035744 | $0.032281 | $0.036169 | $0.032281 | $193 | $134,572 |
| Sep-01 2024 | $0.033803 | $0.033803 | $0.035729 | $0.034586 | $304 | $127,054 |
| Aug-31 2024 | $0.034579 | $0.033856 | $0.034612 | $0.033856 | - | $129,961 |
| Aug-30 2024 | $0.033855 | $0.033853 | $0.034754 | $0.034704 | $6 | $127,236 |
| Aug-29 2024 | $0.034751 | $0.034206 | $0.035439 | $0.035421 | $11 | $130,593 |