時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.029803 | $0.028467 | $0.029883 | $0.028509 | - | $112,826 |
| Oct-03 2024 | $0.02976 | $0.029753 | $0.030601 | $0.030577 | $10 | $112,662 |
| Oct-02 2024 | $0.030223 | $0.029262 | $0.034385 | $0.034221 | $539 | $114,416 |
| Oct-01 2024 | $0.034422 | $0.032585 | $0.034422 | $0.033731 | $523 | $130,316 |
| Sep-30 2024 | $0.033758 | $0.033186 | $0.034595 | $0.034595 | $27 | $127,825 |
| Sep-29 2024 | $0.034571 | $0.032302 | $0.03487 | $0.032935 | $59 | $130,849 |
| Sep-28 2024 | $0.032926 | $0.032274 | $0.03537 | $0.035022 | $55 | $124,514 |
| Sep-27 2024 | $0.035039 | $0.032598 | $0.035047 | $0.033568 | $336 | $132,496 |
| Sep-26 2024 | $0.033566 | $0.033566 | $0.038191 | $0.0372 | $722 | $126,918 |
| Sep-25 2024 | $0.037157 | $0.037157 | $0.039004 | $0.038983 | $43 | $140,484 |
| Sep-24 2024 | $0.039031 | $0.037496 | $0.039594 | $0.039564 | $64 | $147,565 |
| Sep-23 2024 | $0.039569 | $0.037111 | $0.03972 | $0.038056 | $217 | $149,543 |
| Sep-22 2024 | $0.038031 | $0.037226 | $0.042031 | $0.042031 | $169 | $143,730 |
| Sep-21 2024 | $0.038268 | $0.037239 | $0.038268 | $0.037239 | $39 | $144,560 |
| Sep-20 2024 | $0.037143 | $0.036524 | $0.037799 | $0.036559 | $255 | $140,294 |