時価総額 $2.58T
3.63%
ボリューム24h $152.93B
-16.28%
BTC % 51.69%
0.73%
ETH % 15.17%
-1.12%
硬貨
28.259
+32
取引所
885
最後の更新
1 分 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.032495 | $0.032472 | $0.033974 | $0.033974 | $1,634 | $121,450 |
| Jul-24 2024 | $0.033986 | $0.033938 | $0.036527 | $0.036386 | $10,785 | $126,954 |
| Jul-23 2024 | $0.036495 | $0.034179 | $0.036495 | $0.034393 | $2,375 | $136,334 |
| Jul-22 2024 | $0.034376 | $0.033828 | $0.034495 | $0.033856 | $17,230 | $128,414 |
| Jul-21 2024 | $0.034293 | $0.034172 | $0.038866 | $0.038712 | $47,444 | $128,091 |
| Jul-20 2024 | $0.038673 | $0.036828 | $0.038762 | $0.036988 | $12,382 | $144,370 |
| Jul-19 2024 | $0.03614 | $0.033426 | $0.036487 | $0.035482 | $20,398 | $134,898 |
| Jul-18 2024 | $0.035516 | $0.035516 | $0.04265 | $0.035663 | $16,063 | $132,527 |
| Jul-17 2024 | $0.035695 | $0.031658 | $0.041314 | $0.03356 | $15,684 | $133,205 |
| Jul-16 2024 | $0.035035 | $0.028996 | $0.056688 | $0.028996 | $28,861 | $130,707 |
| Jul-15 2024 | $0.028928 | $0.028292 | $0.03031 | $0.028373 | $13,988 | $107,922 |
| Jul-14 2024 | $0.02842 | $0.028276 | $0.028515 | $0.028405 | $14,676 | $105,976 |
| Jul-13 2024 | $0.028388 | $0.028058 | $0.028909 | $0.028603 | $17,137 | $105,844 |
| Jul-12 2024 | $0.028586 | $0.026864 | $0.030107 | $0.026907 | $20,326 | $106,573 |
| Jul-11 2024 | $0.026853 | $0.026826 | $0.027401 | $0.027066 | $19,958 | $100,072 |