時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
1 分 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.029634 | $0.027485 | $0.034306 | $0.032846 | $964 | $112,784 |
| Oct-30 2024 | $0.033042 | $0.032766 | $0.034375 | $0.033719 | $459 | $125,743 |
| Oct-29 2024 | $0.033714 | $0.033366 | $0.034574 | $0.034403 | $533 | $128,294 |
| Oct-28 2024 | $0.034354 | $0.031274 | $0.035509 | $0.031319 | $761 | $130,694 |
| Oct-27 2024 | $0.031715 | $0.031168 | $0.031948 | $0.031568 | $507 | $120,653 |
| Oct-26 2024 | $0.03159 | $0.031119 | $0.03281 | $0.031926 | $524 | $120,113 |
| Oct-25 2024 | $0.031767 | $0.031746 | $0.032774 | $0.032518 | $417 | $120,780 |
| Oct-24 2024 | $0.032579 | $0.031801 | $0.033831 | $0.031801 | $308 | $123,881 |
| Oct-23 2024 | $0.031731 | $0.031516 | $0.032294 | $0.032151 | $373 | $120,598 |
| Oct-22 2024 | $0.032163 | $0.031594 | $0.032166 | $0.032033 | $83 | $122,249 |
| Oct-21 2024 | $0.032075 | $0.02944 | $0.032417 | $0.029996 | $228 | $121,907 |
| Oct-20 2024 | $0.030105 | $0.029304 | $0.03113 | $0.030041 | $269 | $114,376 |
| Oct-19 2024 | $0.030031 | $0.029718 | $0.032532 | $0.03069 | $264 | $114,088 |
| Oct-18 2024 | $0.030696 | $0.029498 | $0.032161 | $0.029498 | $274 | $116,528 |
| Oct-17 2024 | $0.029498 | $0.029494 | $0.03107 | $0.030906 | $75 | $111,953 |