時価総額 $2.23T
0.62%
ボリューム24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
4 秒 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.033817 | $0.032469 | $0.035656 | $0.032989 | $98 | $127,049 |
| Aug-26 2024 | $0.032985 | $0.032932 | $0.035168 | $0.035168 | $173 | $123,950 |
| Aug-25 2024 | $0.035167 | $0.032815 | $0.035882 | $0.035572 | $103 | $132,129 |
| Aug-24 2024 | $0.035621 | $0.035304 | $0.036434 | $0.035409 | $252 | $133,825 |
| Aug-23 2024 | $0.035402 | $0.035003 | $0.035412 | $0.03522 | $375 | $132,907 |
| Aug-22 2024 | $0.035069 | $0.034864 | $0.036559 | $0.035073 | $558 | $131,641 |
| Aug-21 2024 | $0.035078 | $0.034951 | $0.035124 | $0.035121 | $48 | $131,665 |
| Aug-20 2024 | $0.035123 | $0.035123 | $0.036942 | $0.035836 | $127 | $131,835 |
| Aug-19 2024 | $0.035795 | $0.03537 | $0.039183 | $0.039183 | $306 | $134,184 |
| Aug-18 2024 | $0.039063 | $0.035075 | $0.039294 | $0.03929 | $302 | $146,433 |
| Aug-17 2024 | $0.039269 | $0.035124 | $0.039269 | $0.035127 | $175 | $147,204 |
| Aug-16 2024 | $0.035136 | $0.034763 | $0.035601 | $0.03559 | $10 | $131,710 |
| Aug-15 2024 | $0.035599 | $0.03548 | $0.035617 | $0.035617 | $694 | $133,450 |
| Aug-14 2024 | $0.035614 | $0.035399 | $0.035873 | $0.035873 | $2,898 | $133,484 |
| Aug-13 2024 | $0.035786 | $0.035449 | $0.035863 | $0.035667 | $2,549 | $134,143 |