時価総額 $2.25T
2.07%
ボリューム24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
硬貨
28.426
+10
取引所
885
最後の更新
1 分 前
Swop (SWOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.034751 | $0.031793 | $0.03605 | $0.03208 | $2,304 | $130,121 |
| Aug-07 2024 | $0.032084 | $0.029682 | $0.032084 | $0.030156 | $711 | $120,132 |
| Aug-06 2024 | $0.030203 | $0.025832 | $0.031603 | $0.027241 | $1,522 | $113,106 |
| Aug-05 2024 | $0.028975 | $0.028366 | $0.034113 | $0.034113 | $1,734 | $108,519 |
| Aug-04 2024 | $0.034082 | $0.033868 | $0.035153 | $0.035153 | $4,923 | $127,602 |
| Aug-03 2024 | $0.035152 | $0.035152 | $0.036436 | $0.036273 | $5,308 | $131,593 |
| Aug-02 2024 | $0.036369 | $0.035904 | $0.039982 | $0.038284 | $3,151 | $136,151 |
| Aug-01 2024 | $0.037789 | $0.036174 | $0.038234 | $0.038234 | $3,474 | $141,398 |
| Jul-31 2024 | $0.038221 | $0.038221 | $0.039633 | $0.039633 | $5,660 | $143,024 |
| Jul-30 2024 | $0.039602 | $0.037261 | $0.040544 | $0.037261 | $2,494 | $148,192 |
| Jul-29 2024 | $0.037735 | $0.035651 | $0.037924 | $0.035672 | $2,363 | $141,164 |
| Jul-28 2024 | $0.03482 | $0.033501 | $0.035028 | $0.034905 | $3,098 | $130,253 |
| Jul-27 2024 | $0.0348 | $0.03417 | $0.035228 | $0.034646 | $1,419 | $130,092 |
| Jul-26 2024 | $0.033642 | $0.03267 | $0.033788 | $0.03267 | $660 | $125,752 |
| Jul-25 2024 | $0.032495 | $0.032472 | $0.033974 | $0.033974 | $1,634 | $121,450 |