時価総額 $3.12T
-0.11%
ボリューム24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
硬貨
31.729
+12
取引所
885
最後の更新
2 分 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00010423 | $0.00010385 | $0.00010423 | $0.00010405 | $15 | $92,750 |
| Apr-28 2025 | $0.00010405 | $0.00010405 | $0.0001041 | $0.00010407 | - | $92,589 |
| Apr-27 2025 | $0.00010406 | $0.00010404 | $0.00010425 | $0.00010422 | $98 | $92,592 |
| Apr-26 2025 | $0.00010424 | $0.00010423 | $0.00011455 | $0.00011454 | $623 | $92,757 |
| Apr-25 2025 | $0.00011455 | $0.00011392 | $0.00011459 | $0.00011394 | $3 | $101,934 |
| Apr-24 2025 | $0.00011393 | $0.00011391 | $0.00011396 | $0.00011395 | $156 | $101,374 |
| Apr-23 2025 | $0.00011395 | $0.00011095 | $0.00011451 | $0.00011102 | $23 | $101,394 |
| Apr-22 2025 | $0.00011094 | $0.00010912 | $0.00011182 | $0.00011131 | $121 | $98,714 |
| Apr-21 2025 | $0.00011131 | $0.00011112 | $0.00011134 | $0.0001112 | $1 | $99,045 |
| Apr-20 2025 | $0.00011119 | $0.00010958 | $0.0001162 | $0.0001162 | $45 | $98,942 |
| Apr-19 2025 | $0.0001162 | $0.00011615 | $0.00011621 | $0.00011619 | - | $103,395 |
| Apr-18 2025 | $0.0001162 | $0.00011524 | $0.00011708 | $0.00011524 | $17 | $103,400 |
| Apr-17 2025 | $0.00011526 | $0.0001039 | $0.00011528 | $0.00010391 | $58 | $102,566 |
| Apr-16 2025 | $0.00010391 | $0.00009372 | $0.00010718 | $0.00009374 | $340 | $92,461 |
| Apr-15 2025 | $0.00009374 | $0.00009122 | $0.0001076 | $0.00010488 | $322 | $83,410 |