時価総額 $2.60T
1.01%
ボリューム24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
19 秒 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-11 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-10 2026 | $0.00029173 | $0.00029173 | $0.00029173 | $0.00029173 | - | $259,578 |
| Mar-09 2026 | $0.00029173 | $0.00026531 | $0.00029173 | $0.00026531 | - | $259,578 |
| Mar-08 2026 | $0.00026531 | $0.00026338 | $0.00026569 | $0.00026338 | - | $236,075 |
| Dec-20 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-19 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-18 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-17 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-16 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-15 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-14 2025 | $0.00026338 | $0.00026338 | $0.00026725 | $0.00026725 | - | $234,353 |
| Dec-13 2025 | $0.00026725 | $0.00026725 | $0.00026725 | $0.00026725 | - | $237,797 |
| Dec-12 2025 | $0.00026725 | $0.00026725 | $0.00027365 | $0.00027365 | - | $237,797 |
| Dec-11 2025 | $0.00027365 | $0.00027365 | $0.00027365 | $0.00027365 | - | $243,495 |