時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00091388 | $0.00091388 | $0.00104197 | $0.00097385 | - | $813,168 |
| Jul-13 2025 | $0.00097385 | $0.00097385 | $0.00106316 | $0.00102428 | - | $866,521 |
| Jul-12 2025 | $0.00102428 | $0.00087439 | $0.00106945 | $0.00087439 | - | $911,398 |
| Jul-11 2025 | $0.00094281 | $0.00069618 | $0.00094281 | $0.00069618 | - | $838,902 |
| Jul-10 2025 | $0.00066176 | $0.00066176 | $0.00107363 | $0.00099146 | $8,124 | $588,831 |
| Jul-09 2025 | $0.00099146 | $0.00091037 | $0.00101075 | $0.00097345 | $2,767 | $882,194 |
| Jul-08 2025 | $0.00097345 | $0.00093598 | $0.0010161 | $0.00094868 | - | $866,171 |
| Jul-07 2025 | $0.00094868 | $0.00091427 | $0.00101917 | $0.00093803 | $4,657 | $844,128 |
| Jul-06 2025 | $0.00093803 | $0.00090971 | $0.00106041 | $0.00095797 | - | $834,655 |
| Jul-05 2025 | $0.00095797 | $0.00088621 | $0.00104243 | $0.00100635 | - | $852,393 |
| Jul-04 2025 | $0.00100635 | $0.00088358 | $0.00108457 | $0.00093504 | - | $895,442 |
| Jul-03 2025 | $0.00093504 | $0.0008973 | $0.00103742 | $0.0008973 | - | $831,994 |
| Jul-02 2025 | $0.00085655 | $0.00085655 | $0.00106265 | $0.00106265 | $3,037 | $762,152 |
| Jul-01 2025 | $0.00087365 | $0.0007429 | $0.001017 | $0.0007429 | $6,322 | $777,366 |
| Jun-30 2025 | $0.0007429 | $0.0007429 | $0.00094121 | $0.00094121 | - | $661,030 |