時価総額 $3.54T
0.89%
ボリューム24h $263.57B
34.6%
BTC % 60.22%
0.34%
ETH % 8.82%
-0.45%
硬貨
32.141
+11
取引所
885
最後の更新
44 秒 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00037878 | $0.00030403 | $0.00037878 | $0.00035402 | - | $337,036 |
| Jun-15 2025 | $0.00035402 | $0.00022593 | $0.0004268 | $0.00022593 | - | $315,004 |
| Jun-14 2025 | $0.00021379 | $0.00007762 | $0.00021529 | $0.00007762 | - | $190,232 |
| Jun-13 2025 | $0.00007762 | $0.00007656 | $0.00010549 | $0.00010549 | - | $69,074 |
| Jun-12 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | $89,367 |
| May-22 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-21 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-20 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-19 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-18 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-17 2025 | $0.00010438 | $0.00010438 | $0.00010438 | $0.00010438 | - | $92,877 |
| May-16 2025 | $0.00010438 | $0.00010146 | $0.00010438 | $0.00010146 | - | $92,877 |
| May-15 2025 | $0.00010146 | $0.00009948 | $0.00010603 | $0.00009948 | $33 | $90,286 |
| May-14 2025 | $0.00009947 | $0.00009572 | $0.00010895 | $0.00009578 | $47 | $88,514 |
| May-13 2025 | $0.00009578 | $0.00009575 | $0.00010401 | $0.00010401 | $38 | $85,230 |