時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-19 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-18 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-17 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-16 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-15 2025 | $0.00026338 | $0.00026338 | $0.00026338 | $0.00026338 | - | $234,353 |
| Dec-14 2025 | $0.00026338 | $0.00026338 | $0.00026725 | $0.00026725 | - | $234,353 |
| Dec-13 2025 | $0.00026725 | $0.00026725 | $0.00026725 | $0.00026725 | - | $237,797 |
| Dec-12 2025 | $0.00026725 | $0.00026725 | $0.00027365 | $0.00027365 | - | $237,797 |
| Dec-11 2025 | $0.00027365 | $0.00027365 | $0.00027365 | $0.00027365 | - | $243,495 |
| Dec-10 2025 | $0.00027365 | $0.00026256 | $0.00027365 | $0.00026256 | - | $243,495 |
| Dec-09 2025 | $0.00026256 | $0.00026256 | $0.00026256 | $0.00026256 | - | $233,624 |
| Dec-08 2025 | $0.00026256 | $0.00025884 | $0.00026256 | $0.00025884 | - | $233,624 |
| Dec-07 2025 | $0.00025884 | $0.00025884 | $0.00026521 | $0.00026417 | $64 | $230,318 |
| Dec-06 2025 | $0.00026417 | $0.00026417 | $0.00026417 | $0.00026417 | - | $235,064 |