時価総額 $2.49T
1.1%
ボリューム24h $175.64B
14.11%
BTC % 55.61%
0.45%
ETH % 11.91%
-1.59%
硬貨
29.407
+14
取引所
885
最後の更新
3 分 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00011165 | $0.00010926 | $0.00011934 | $0.00011934 | $75 | $99,353 |
| Nov-03 2024 | $0.00011934 | $0.00011933 | $0.00012141 | $0.00012141 | $4 | $106,191 |
| Nov-02 2024 | $0.00011043 | $0.0001089 | $0.0001109 | $0.0001089 | $217 | $98,267 |
| Nov-01 2024 | $0.0001171 | $0.00011685 | $0.00012382 | $0.00012378 | $261 | $104,202 |
| Oct-31 2024 | $0.0001238 | $0.00012377 | $0.00012694 | $0.0001246 | $20 | $110,163 |
| Oct-30 2024 | $0.00012461 | $0.00011862 | $0.00012998 | $0.00012994 | $188 | $110,884 |
| Oct-29 2024 | $0.00012995 | $0.00011988 | $0.00013998 | $0.00011993 | $119 | $115,629 |
| Oct-28 2024 | $0.00011991 | $0.00011991 | $0.00013118 | $0.00012701 | $165 | $106,703 |
| Oct-27 2024 | $0.00012733 | $0.00012733 | $0.00013405 | $0.00013405 | $90 | $113,304 |
| Oct-26 2024 | $0.00013067 | $0.00012898 | $0.0001318 | $0.00012922 | $403 | $116,269 |
| Oct-25 2024 | $0.00012925 | $0.00012817 | $0.00013562 | $0.00013557 | $82 | $115,012 |
| Oct-24 2024 | $0.00013557 | $0.00011434 | $0.00014987 | $0.00014784 | $516 | $120,634 |
| Oct-23 2024 | $0.00014781 | $0.00012981 | $0.00014784 | $0.00013023 | $88 | $131,528 |
| Oct-22 2024 | $0.00013029 | $0.00011889 | $0.00013819 | $0.00013817 | $114 | $115,933 |
| Oct-21 2024 | $0.00013817 | $0.00012429 | $0.00013895 | $0.00012432 | $17 | $122,944 |