時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
16 秒 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0001702 | $0.00014037 | $0.00017318 | $0.00014039 | $1,490 | $151,449 |
| Jan-13 2025 | $0.00014045 | $0.00014037 | $0.00014507 | $0.00014505 | $97 | $124,974 |
| Jan-12 2025 | $0.00014469 | $0.00013913 | $0.0001518 | $0.0001518 | $268 | $128,747 |
| Jan-11 2025 | $0.00013948 | $0.00012379 | $0.00015159 | $0.00013621 | $629 | $124,110 |
| Jan-10 2025 | $0.00013622 | $0.00012053 | $0.00013625 | $0.00012201 | $1,299 | $121,214 |
| Jan-09 2025 | $0.00012202 | $0.00011611 | $0.0001514 | $0.00014598 | $12,938 | $108,576 |
| Jan-08 2025 | $0.00014599 | $0.00014392 | $0.00015937 | $0.00014587 | $611 | $129,907 |
| Jan-07 2025 | $0.00014588 | $0.00014588 | $0.00016154 | $0.00015093 | $290 | $129,805 |
| Jan-06 2025 | $0.00015089 | $0.00014469 | $0.00016076 | $0.0001588 | $116 | $134,263 |
| Jan-05 2025 | $0.00014502 | $0.00013365 | $0.00015756 | $0.00013367 | $410 | $129,038 |
| Jan-04 2025 | $0.00013396 | $0.00013392 | $0.00016018 | $0.0001358 | $331 | $119,200 |
| Jan-03 2025 | $0.00013124 | $0.00013124 | $0.0001777 | $0.00015656 | $977 | $116,779 |
| Jan-02 2025 | $0.00015655 | $0.0001258 | $0.00017214 | $0.00015147 | $68 | $139,297 |
| Jan-01 2025 | $0.00015149 | $0.00015145 | $0.00016596 | $0.00016324 | $93 | $134,800 |
| Dec-31 2024 | $0.00016333 | $0.00016099 | $0.00016343 | $0.00016099 | $6 | $145,336 |