時価総額 $2.16T
0.8%
ボリューム24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
硬貨
28.728
+13
取引所
885
最後の更新
1 分 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00010298 | $0.00010058 | $0.0001313 | $0.00010458 | $417 | $91,637 |
| Sep-09 2024 | $0.00010457 | $0.0001014 | $0.00010517 | $0.00010276 | $260 | $93,050 |
| Sep-08 2024 | $0.00010276 | $0.00009991 | $0.00011517 | $0.00010005 | $16 | $91,437 |
| Sep-07 2024 | $0.00010004 | $0.0001 | $0.00012561 | $0.00010085 | $315 | $89,023 |
| Sep-06 2024 | $0.00010084 | $0.00009758 | $0.00011667 | $0.00011296 | $547 | $89,731 |
| Sep-05 2024 | $0.00011297 | $0.00009998 | $0.0001174 | $0.00011739 | $327 | $100,527 |
| Sep-04 2024 | $0.00011739 | $0.00009167 | $0.00011739 | $0.00009793 | $1,259 | $104,458 |
| Sep-03 2024 | $0.00009794 | $0.00008673 | $0.000175 | $0.00015885 | $2,024 | $87,148 |
| Sep-02 2024 | $0.00015887 | $0.00011984 | $0.00018809 | $0.00018809 | $1,290 | $141,369 |
| Sep-01 2024 | $0.00018809 | $0.00012339 | $0.00018819 | $0.0001234 | $23 | $167,369 |
| Aug-31 2024 | $0.00012341 | $0.00011802 | $0.00018887 | $0.00011823 | $252 | $109,817 |
| Aug-30 2024 | $0.00011822 | $0.00011822 | $0.00017512 | $0.00012302 | $455 | $105,196 |
| Aug-29 2024 | $0.000123 | $0.000123 | $0.00017523 | $0.00012874 | $266 | $109,447 |
| Aug-28 2024 | $0.00012863 | $0.00011323 | $0.00012868 | $0.0001219 | $1,070 | $114,458 |
| Aug-27 2024 | $0.0001219 | $0.00009672 | $0.00015581 | $0.00012442 | $6,151 | $108,471 |