時価総額 $2.07T
-8.29%
ボリューム24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
Swingby (SWINGBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00017239 | $0.00015517 | $0.00017239 | $0.00015517 | $552 | $149,979 |
| Aug-03 2024 | $0.00015517 | $0.00015517 | $0.00022299 | $0.00017861 | $160 | $135,004 |
| Aug-02 2024 | $0.00017859 | $0.00017859 | $0.00018991 | $0.00018991 | $506 | $155,377 |
| Aug-01 2024 | $0.00017726 | $0.00016745 | $0.0003199 | $0.00022198 | $229 | $154,220 |
| Jul-31 2024 | $0.00022197 | $0.00019977 | $0.00028483 | $0.00020048 | $112 | $193,116 |
| Jul-30 2024 | $0.00020046 | $0.00020043 | $0.00045695 | $0.00022183 | $5 | $174,401 |
| Jul-29 2024 | $0.00022189 | $0.00022183 | $0.00029226 | $0.00022205 | $38 | $193,047 |
| Jul-28 2024 | $0.00022203 | $0.00020718 | $0.00022203 | $0.00021571 | $34 | $193,174 |
| Jul-27 2024 | $0.00021559 | $0.00020489 | $0.00028365 | $0.00020491 | $199 | $187,569 |
| Jul-26 2024 | $0.00020491 | $0.00020026 | $0.00029467 | $0.00029464 | $16 | $178,279 |
| Jul-25 2024 | $0.00040788 | $0.00019027 | $0.00040801 | $0.00019142 | $37 | $354,858 |
| Jul-24 2024 | $0.00019142 | $0.00018058 | $0.00028773 | $0.00018061 | $503 | $166,537 |
| Jul-23 2024 | $0.00018061 | $0.0001806 | $0.00018398 | $0.00018398 | $25 | $157,138 |
| Jul-22 2024 | $0.00018402 | $0.00017302 | $0.00018402 | $0.00017932 | $412 | $160,104 |
| Jul-21 2024 | $0.00017928 | $0.00017289 | $0.00019471 | $0.00019416 | $554 | $155,982 |