時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
57 秒 前
Swerve (SWRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00486164 | $0.00462637 | $0.00490484 | $0.00470927 | $865 | $89,210 |
| Oct-26 2024 | $0.00471046 | $0.00468388 | $0.00483272 | $0.00477625 | $557 | $86,436 |
| Oct-25 2024 | $0.00472406 | $0.00472406 | $0.00486898 | $0.00486384 | $504 | $86,685 |
| Oct-24 2024 | $0.00483823 | $0.00483269 | $0.00490542 | $0.00486675 | $579 | $88,780 |
| Oct-23 2024 | $0.00483819 | $0.00477279 | $0.005305 | $0.005127 | $296 | $88,780 |
| Oct-22 2024 | $0.0051319 | $0.00507136 | $0.00548504 | $0.00548504 | $929 | $94,169 |
| Oct-21 2024 | $0.00544691 | $0.00508569 | $0.00656784 | $0.00656784 | $4,636 | $99,949 |
| Oct-20 2024 | $0.00522802 | $0.00412684 | $0.005383 | $0.00412684 | $1,094 | $95,933 |
| Oct-19 2024 | $0.00414187 | $0.00404525 | $0.00434375 | $0.00427628 | $565 | $76,002 |
| Oct-18 2024 | $0.00427094 | $0.00421916 | $0.00477129 | $0.00476902 | $237 | $78,370 |
| Oct-17 2024 | $0.00476832 | $0.00456282 | $0.00477007 | $0.00474307 | $95 | $87,497 |
| Oct-16 2024 | $0.0047431 | $0.00465088 | $0.00486552 | $0.00465357 | $315 | $87,035 |
| Oct-15 2024 | $0.00465355 | $0.0046494 | $0.00492156 | $0.00477076 | $327 | $85,391 |
| Oct-14 2024 | $0.00475432 | $0.00456951 | $0.00558711 | $0.00456951 | $3,990 | $87,240 |
| Oct-13 2024 | $0.00457172 | $0.00424913 | $0.00464479 | $0.00451793 | $231 | $83,890 |