時価総額 $2.24T
-0.46%
ボリューム24h $132.77B
-11.71%
BTC % 52.58%
0.32%
ETH % 13.59%
0%
硬貨
28.648
+20
取引所
885
最後の更新
1 分 前
Swerve (SWRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00611118 | $0.00516298 | $0.00635929 | $0.00531141 | $1,345 | $112,081 |
| Aug-28 2024 | $0.00530659 | $0.00478896 | $0.00582595 | $0.00582595 | $890 | $97,324 |
| Aug-27 2024 | $0.00583268 | $0.00559753 | $0.00684369 | $0.00563139 | $1,659 | $106,973 |
| Aug-26 2024 | $0.00561985 | $0.00525819 | $0.0061902 | $0.00618945 | $137 | $103,070 |
| Aug-25 2024 | $0.00620112 | $0.00551482 | $0.00635135 | $0.00584734 | $147 | $113,730 |
| Aug-24 2024 | $0.00584548 | $0.0051934 | $0.00585412 | $0.0051953 | $201 | $107,208 |
| Aug-23 2024 | $0.00549964 | $0.0049373 | $0.00571253 | $0.00508239 | $1,144 | $100,865 |
| Aug-22 2024 | $0.00518709 | $0.00511256 | $0.00601029 | $0.00597477 | $1,536 | $95,133 |
| Aug-21 2024 | $0.00597605 | $0.00595046 | $0.00616844 | $0.00616383 | $354 | $109,602 |
| Aug-20 2024 | $0.00616587 | $0.00511388 | $0.0069094 | $0.00643247 | $1,285 | $113,084 |
| Aug-19 2024 | $0.00643283 | $0.00590207 | $0.00656662 | $0.00631016 | $443 | $117,980 |
| Aug-18 2024 | $0.00631064 | $0.00631064 | $0.00634421 | $0.00634378 | $38 | $115,739 |
| Aug-17 2024 | $0.00634385 | $0.00608691 | $0.00656536 | $0.00655511 | $318 | $116,348 |
| Aug-16 2024 | $0.00655505 | $0.00592296 | $0.00724245 | $0.00622014 | $5,085 | $120,222 |
| Aug-15 2024 | $0.00621991 | $0.00619226 | $0.00667193 | $0.00663457 | $340 | $114,075 |