時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Swerve (SWRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0049632 | $0.00457796 | $0.0049767 | $0.00458759 | $5 | $91,073 |
| Oct-03 2024 | $0.00458895 | $0.00452834 | $0.00488242 | $0.00465269 | $89 | $84,206 |
| Oct-02 2024 | $0.00465076 | $0.00450008 | $0.00466647 | $0.00466627 | $51 | $85,340 |
| Oct-01 2024 | $0.00466546 | $0.00452736 | $0.00532694 | $0.00532598 | $726 | $85,610 |
| Sep-30 2024 | $0.00532509 | $0.00456827 | $0.00532744 | $0.00475381 | $2,252 | $97,714 |
| Sep-29 2024 | $0.00474911 | $0.00466719 | $0.00551852 | $0.00511691 | $1,522 | $87,145 |
| Sep-28 2024 | $0.00511649 | $0.00481098 | $0.00511733 | $0.0048114 | $36 | $93,838 |
| Sep-27 2024 | $0.00504153 | $0.00466843 | $0.00524386 | $0.00509187 | $312 | $92,463 |
| Sep-26 2024 | $0.00507373 | $0.00464264 | $0.00507373 | $0.00494509 | $875 | $93,054 |
| Sep-25 2024 | $0.00494302 | $0.00454169 | $0.00494601 | $0.00493144 | $887 | $90,657 |
| Sep-24 2024 | $0.00493296 | $0.00450036 | $0.00514159 | $0.00474812 | $907 | $90,472 |
| Sep-23 2024 | $0.00472644 | $0.00443693 | $0.00512414 | $0.00511998 | $3,435 | $86,684 |
| Sep-22 2024 | $0.00511882 | $0.00472412 | $0.00569382 | $0.00518143 | $768 | $93,881 |
| Sep-21 2024 | $0.00499816 | $0.00488752 | $0.00544558 | $0.00544558 | $734 | $91,668 |
| Sep-20 2024 | $0.00544238 | $0.00513223 | $0.00544296 | $0.00535195 | $102 | $99,815 |