時価総額 $2.20T
-1.8%
ボリューム24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
硬貨
28.501
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00631064 | $0.00631064 | $0.00634421 | $0.00634378 | $38 | $115,739 |
Aug-17 2024 | $0.00634385 | $0.00608691 | $0.00656536 | $0.00655511 | $318 | $116,348 |
Aug-16 2024 | $0.00655505 | $0.00592296 | $0.00724245 | $0.00622014 | $5,085 | $120,222 |
Aug-15 2024 | $0.00621991 | $0.00619226 | $0.00667193 | $0.00663457 | $340 | $114,075 |
Aug-14 2024 | $0.00663695 | $0.00596182 | $0.00780894 | $0.0078066 | $2,742 | $121,724 |
Aug-13 2024 | $0.00780473 | $0.00780473 | $0.00784082 | $0.00784082 | $5,474 | $143,141 |
Aug-12 2024 | $0.00784551 | $0.00776402 | $0.00800033 | $0.00799748 | $2,491 | $143,889 |
Aug-11 2024 | $0.00776343 | $0.00631037 | $0.0080006 | $0.00631037 | $2,599 | $142,383 |
Aug-10 2024 | $0.00630046 | $0.00600447 | $0.00668031 | $0.00601287 | $3,032 | $115,552 |
Aug-09 2024 | $0.00600396 | $0.00574707 | $0.00710286 | $0.00580682 | $1,800 | $110,114 |
Aug-08 2024 | $0.00582727 | $0.00582727 | $0.00729147 | $0.00653047 | $2,629 | $106,874 |
Aug-07 2024 | $0.00653335 | $0.00532023 | $0.00707246 | $0.00707246 | $402 | $119,823 |
Aug-06 2024 | $0.00631718 | $0.00529027 | $0.00631718 | $0.00538707 | $1,545 | $115,859 |
Aug-05 2024 | $0.00538123 | $0.00391062 | $0.00610947 | $0.00610947 | $2,735 | $98,693 |
Aug-04 2024 | $0.00611933 | $0.00606939 | $0.00759412 | $0.00702782 | $2,979 | $112,230 |