時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
21 秒 前
Swerve (SWRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00507373 | $0.00464264 | $0.00507373 | $0.00494509 | $875 | $93,054 |
| Sep-25 2024 | $0.00494302 | $0.00454169 | $0.00494601 | $0.00493144 | $887 | $90,657 |
| Sep-24 2024 | $0.00493296 | $0.00450036 | $0.00514159 | $0.00474812 | $907 | $90,472 |
| Sep-23 2024 | $0.00472644 | $0.00443693 | $0.00512414 | $0.00511998 | $3,435 | $86,684 |
| Sep-22 2024 | $0.00511882 | $0.00472412 | $0.00569382 | $0.00518143 | $768 | $93,881 |
| Sep-21 2024 | $0.00499816 | $0.00488752 | $0.00544558 | $0.00544558 | $734 | $91,668 |
| Sep-20 2024 | $0.00544238 | $0.00513223 | $0.00544296 | $0.00535195 | $102 | $99,815 |
| Sep-19 2024 | $0.00533828 | $0.00416611 | $0.00600553 | $0.00598492 | $4,744 | $97,906 |
| Sep-18 2024 | $0.00598115 | $0.0054904 | $0.00598359 | $0.00552227 | $109 | $109,696 |
| Sep-17 2024 | $0.00552212 | $0.00526553 | $0.00626154 | $0.00526553 | $488 | $101,277 |
| Sep-16 2024 | $0.00591194 | $0.00524707 | $0.00591194 | $0.00586272 | $276 | $108,427 |
| Sep-15 2024 | $0.0058584 | $0.00489645 | $0.00590148 | $0.00590021 | $262 | $107,445 |
| Sep-14 2024 | $0.00590042 | $0.00589972 | $0.00594714 | $0.00593335 | $15 | $108,215 |
| Sep-13 2024 | $0.00593223 | $0.00532907 | $0.00593223 | $0.0059285 | $493 | $108,799 |
| Sep-12 2024 | $0.00559436 | $0.00496896 | $0.00631794 | $0.00628104 | $892 | $102,602 |