時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Sweeptoken (SWEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000005843730371323 | $0.000000000005843326007937 | $0.000000000005847979731747 | $0.000000000005845627732622 | $266,231 | - |
| May-03 2025 | $0.000000000005846194993756 | $0.000000000005844470799231 | $0.000000000005847384833927 | $0.00000000000584699396808 | $299,174 | - |
| May-02 2025 | $0.000000000005847250743402 | $0.000000000005843116860436 | $0.000000000005847724363179 | $0.000000000005844179056149 | $329,188 | - |
| May-01 2025 | $0.000000000005843803298712 | $0.000000000005839617024441 | $0.000000000005846965616363 | $0.000000000005839617024441 | $310,829 | - |
| Apr-30 2025 | $0.00000000000584410337581 | $0.000000000005841598456084 | $0.00000000000584861335129 | $0.000000000005845888491553 | $298,016 | - |
| Apr-29 2025 | $0.000000000005845769524369 | $0.000000000005842283294135 | $0.000000000005847985482266 | $0.000000000005847061426618 | $328,003 | - |
| Apr-28 2025 | $0.000000000005844772030352 | $0.000000000005841972780988 | $0.000000000005848612545597 | $0.00000000000584730662607 | $313,337 | - |
| Apr-27 2025 | $0.000000000005847150602695 | $0.00000000000584498996731 | $0.000000000005849095588999 | $0.000000000005846654760073 | $341,559 | - |
| Apr-26 2025 | $0.000000000005846442051192 | $0.000000000005846043720587 | $0.000000000005849142259899 | $0.000000000005847834404026 | $322,707 | - |
| Apr-25 2025 | $0.000000000005847066548085 | $0.000000000005841692478299 | $0.000000000005848327467483 | $0.000000000005844102927291 | $291,651 | - |
| Apr-24 2025 | $0.000000000005844514236735 | $0.00000000000584323958583 | $0.000000000005847955193316 | $0.000000000005845388928663 | $261,741 | - |
| Apr-23 2025 | $0.000000000005844858116987 | $0.000000000005839765173436 | $0.000000000005847284419252 | $0.000000000005847006715515 | $278,881 | - |
| Apr-22 2025 | $0.000000000005846087426578 | $0.000000000005841237089141 | $0.000000000005849313385855 | $0.000000000005843915473531 | $301,650 | - |
| Apr-21 2025 | $0.000000000005844212707999 | $0.000000000005838322174073 | $0.000000000005845627886536 | $0.00000000000584159525265 | $269,782 | - |
| Apr-20 2025 | $0.000000000005843855164368 | $0.000000000005832413122171 | $0.000000000005845582013671 | $0.000000000005832413122171 | $295,706 | - |