時価総額 $3.45T
-0.08%
ボリューム24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
硬貨
32.163
+10
取引所
885
最後の更新
34 秒 前
Sweeptoken (SWEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | - | - |
| Jun-16 2025 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | - | - |
| Jun-15 2025 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | - | - |
| Jun-14 2025 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | $0.000000000005844016873888 | - | - |
| Jun-13 2025 | $0.000000000005844016873888 | $0.000000000005842267254085 | $0.000000000005844780885093 | $0.000000000005842267254085 | - | - |
| Jun-12 2025 | $0.000000000005841010812435 | $0.000000000005838301825931 | $0.000000000005842650406932 | $0.00000000000583980580621 | $66,345 | - |
| Jun-11 2025 | $0.00000000000584079433536 | $0.000000000005834904208478 | $0.00000000000584123816606 | $0.000000000005840192410573 | $160,081 | - |
| Jun-10 2025 | $0.000000000005839676753239 | $0.000000000005839676753239 | $0.000000000005842000970196 | $0.000000000005841665977823 | $192,967 | - |
| Jun-09 2025 | $0.000000000005841988088065 | $0.000000000005841662015644 | $0.000000000005844392162613 | $0.000000000005842910830665 | $224,660 | - |
| Jun-08 2025 | $0.000000000005842997429177 | $0.000000000005842328996083 | $0.000000000005844190974117 | $0.000000000005843340884713 | $234,304 | - |
| Jun-07 2025 | $0.000000000005844396209904 | $0.000000000005843851509783 | $0.000000000005844933379654 | $0.000000000005844368625377 | $217,725 | - |
| Jun-06 2025 | $0.00000000000584366667791 | $0.000000000005842589855995 | $0.00000000000584399931484 | $0.000000000005843801891717 | $213,922 | - |
| Jun-05 2025 | $0.000000000005842767169872 | $0.000000000005841601368982 | $0.000000000005843688600912 | $0.000000000005842738714622 | $198,613 | - |
| Jun-04 2025 | $0.000000000005843087404878 | $0.000000000005841645408753 | $0.000000000005843880236052 | $0.000000000005842891116215 | $185,506 | - |
| Jun-03 2025 | $0.000000000005843266877014 | $0.000000000005840295138104 | $0.000000000005844370564348 | $0.000000000005840295138104 | $207,179 | - |