時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Swapz (SWAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00073641 | $0.00072946 | $0.00074343 | $0.00074343 | - | - |
| Aug-30 2024 | $0.00074202 | $0.00072286 | $0.00075275 | $0.00072662 | $327 | - |
| Aug-29 2024 | $0.00072602 | $0.00070839 | $0.00073895 | $0.00070839 | $64 | - |
| Aug-28 2024 | $0.00071441 | $0.00071164 | $0.00076521 | $0.0007644 | $65 | - |
| Aug-27 2024 | $0.00076501 | $0.00076281 | $0.00076743 | $0.00076281 | $430 | - |
| Aug-26 2024 | $0.00076294 | $0.00076294 | $0.00078097 | $0.00078097 | $57 | - |
| Aug-25 2024 | $0.00079317 | $0.00079278 | $0.00081248 | $0.00081248 | $24 | - |
| Aug-24 2024 | $0.00081604 | $0.00078409 | $0.00081604 | $0.00080159 | $63 | - |
| Aug-23 2024 | $0.00080215 | $0.0007884 | $0.00080215 | $0.00079013 | $12 | - |
| Aug-22 2024 | $0.00079668 | $0.00076683 | $0.00079668 | $0.00077636 | $170 | - |
| Aug-21 2024 | $0.00077699 | $0.00076884 | $0.00078491 | $0.00077852 | $139 | - |
| Aug-20 2024 | $0.00077604 | $0.00073402 | $0.00077604 | $0.00073402 | $432 | - |
| Aug-19 2024 | $0.00073604 | $0.00072353 | $0.00073752 | $0.00073424 | $87 | - |
| Aug-18 2024 | $0.00073776 | $0.00070822 | $0.00073849 | $0.00071926 | $86 | - |
| Aug-17 2024 | $0.00071875 | $0.00070243 | $0.00071875 | $0.00070707 | $46 | - |