時価総額 $3.45T
-0.08%
ボリューム24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
硬貨
32.163
+10
取引所
885
最後の更新
37 秒 前
Swapz (SWAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00035009 | $0.00035009 | $0.00035871 | $0.00035436 | - | - |
| Jun-16 2025 | $0.00035436 | $0.00035436 | $0.00035436 | $0.00035436 | - | - |
| Jun-15 2025 | $0.00035436 | $0.00034915 | $0.00035482 | $0.00034915 | - | - |
| Jun-14 2025 | $0.00034915 | $0.00034915 | $0.00035772 | $0.00035772 | - | - |
| Jun-13 2025 | $0.00035772 | $0.00035772 | $0.00036304 | $0.00036304 | - | - |
| Jun-12 2025 | $0.00036304 | $0.00036304 | $0.00036424 | $0.00036424 | - | - |
| Jun-11 2025 | $0.0003637 | $0.0003637 | $0.0003637 | $0.0003637 | - | - |
| Jun-10 2025 | $0.0003637 | $0.00035998 | $0.0003637 | $0.00035998 | - | - |
| Jun-09 2025 | $0.00035998 | $0.00035714 | $0.00035998 | $0.00035714 | - | - |
| Jun-08 2025 | $0.00035714 | $0.00034983 | $0.00035714 | $0.00034983 | - | - |
| Jun-07 2025 | $0.00034983 | $0.00034983 | $0.00034983 | $0.00034983 | - | - |
| Jun-06 2025 | $0.00034983 | $0.00034866 | $0.00036436 | $0.00036436 | - | - |
| Jun-05 2025 | $0.00036436 | $0.00036283 | $0.00036489 | $0.00036283 | - | - |
| Jun-04 2025 | $0.0003643 | $0.00036195 | $0.00036604 | $0.00036195 | - | - |
| Jun-03 2025 | $0.00036195 | $0.00036195 | $0.00037407 | $0.00037407 | - | - |