時価総額 $3.44T
5.73%
ボリューム24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
硬貨
31.790
+14
取引所
885
最後の更新
37 秒 前
Swapz (SWAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00038194 | $0.00038194 | $0.00038194 | $0.00038194 | - | - |
| May-07 2025 | $0.00038194 | $0.00038194 | $0.00038194 | $0.00038194 | - | - |
| May-06 2025 | $0.00038194 | $0.00038194 | $0.00038363 | $0.00038363 | - | - |
| May-05 2025 | $0.00038363 | $0.00038363 | $0.00038434 | $0.00038434 | - | - |
| May-04 2025 | $0.00038434 | $0.00038434 | $0.00038434 | $0.00038434 | - | - |
| May-03 2025 | $0.00038434 | $0.00038434 | $0.00038451 | $0.00038451 | - | - |
| May-02 2025 | $0.00038451 | $0.00038451 | $0.00038558 | $0.00038558 | - | - |
| May-01 2025 | $0.00038558 | $0.00038558 | $0.00038571 | $0.00038571 | - | - |
| Apr-30 2025 | $0.00038571 | $0.00038571 | $0.00038571 | $0.00038571 | - | - |
| Apr-29 2025 | $0.00038571 | $0.00038571 | $0.00038872 | $0.00038872 | - | - |
| Apr-28 2025 | $0.00038872 | $0.00038842 | $0.00040222 | $0.00040222 | - | - |
| Apr-27 2025 | $0.00040222 | $0.00040222 | $0.00042089 | $0.00042089 | - | - |
| Apr-26 2025 | $0.00042089 | $0.0004165 | $0.00042089 | $0.0004165 | - | - |
| Apr-25 2025 | $0.0004165 | $0.0004165 | $0.0004165 | $0.0004165 | - | - |
| Apr-24 2025 | $0.0004165 | $0.0004165 | $0.00042241 | $0.00042241 | - | - |