時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
42 秒 前
Swapz (SWAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-03 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-02 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-01 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-31 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-30 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-29 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-28 2025 | $0.00046314 | $0.00044641 | $0.00046314 | $0.00044641 | - | - |
| Jul-27 2025 | $0.00044641 | $0.00042368 | $0.00044641 | $0.00042368 | - | - |
| Jul-26 2025 | $0.00042368 | $0.00041869 | $0.00042446 | $0.00041869 | - | - |
| Jul-25 2025 | $0.00041869 | $0.00041869 | $0.00042066 | $0.00042066 | - | - |
| Jul-24 2025 | $0.00042066 | $0.00041068 | $0.00042066 | $0.00041068 | - | - |
| Jul-23 2025 | $0.00041068 | $0.00041068 | $0.00041068 | $0.00041068 | - | - |
| Jul-22 2025 | $0.00041068 | $0.00039619 | $0.00041068 | $0.00039619 | - | - |
| Jul-21 2025 | $0.00039619 | $0.00039619 | $0.00039619 | $0.00039619 | - | - |