時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
29 秒 前
Swapz (SWAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00037317 | $0.0003675 | $0.00037317 | $0.0003675 | - | - |
| Jul-11 2025 | $0.0003675 | $0.0003675 | $0.0003675 | $0.0003675 | - | - |
| Jul-10 2025 | $0.0003675 | $0.00035451 | $0.0003675 | $0.00035451 | - | - |
| Jul-09 2025 | $0.00035451 | $0.00035269 | $0.00035541 | $0.00035269 | - | - |
| Jul-08 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-07 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-06 2025 | $0.00035269 | $0.00035269 | $0.00035269 | $0.00035269 | - | - |
| Jul-05 2025 | $0.00035269 | $0.00035269 | $0.00035467 | $0.00035467 | - | - |
| Jul-04 2025 | $0.00035467 | $0.00034888 | $0.00035467 | $0.00034888 | - | - |
| Jul-03 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-02 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jul-01 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-30 2025 | $0.00034888 | $0.00034888 | $0.00034888 | $0.00034888 | - | - |
| Jun-29 2025 | $0.00034888 | $0.00034752 | $0.00034888 | $0.00034752 | - | - |
| Jun-28 2025 | $0.00034752 | $0.00034752 | $0.00034752 | $0.00034752 | - | - |