時価総額 NZ$4.03T
1.27%
ボリューム24h NZ$236.31B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00941094 | NZ$0.00940197 | NZ$0.00953386 | NZ$0.00949585 | NZ$11,346 | - |
May-11 2024 | NZ$0.00950331 | NZ$0.00940364 | NZ$0.00957776 | NZ$0.00940364 | NZ$4,366 | - |
May-10 2024 | NZ$0.00940363 | NZ$0.00940363 | NZ$0.0098306 | NZ$0.00974236 | NZ$9,112 | - |
May-09 2024 | NZ$0.00977362 | NZ$0.00940753 | NZ$0.00977362 | NZ$0.00961512 | NZ$18,126 | - |
May-08 2024 | NZ$0.00962727 | NZ$0.0095911 | NZ$0.00972009 | NZ$0.00966925 | NZ$6,055 | - |
May-07 2024 | NZ$0.00966942 | NZ$0.00966942 | NZ$0.010027 | NZ$0.00992136 | NZ$15,960 | - |
May-06 2024 | NZ$0.00995812 | NZ$0.00995812 | NZ$0.010698 | NZ$0.010536 | NZ$25,563 | - |
May-05 2024 | NZ$0.010478 | NZ$0.010081 | NZ$0.010652 | NZ$0.010507 | NZ$35,443 | - |
May-04 2024 | NZ$0.010521 | NZ$0.010497 | NZ$0.010583 | NZ$0.010573 | NZ$2,069 | - |
May-03 2024 | NZ$0.010573 | NZ$0.010337 | NZ$0.010617 | NZ$0.010487 | NZ$15,613 | - |
May-02 2024 | NZ$0.010487 | NZ$0.01009 | NZ$0.010487 | NZ$0.010174 | NZ$10,042 | - |
May-01 2024 | NZ$0.01016 | NZ$0.00977935 | NZ$0.010251 | NZ$0.010135 | NZ$23,267 | - |
Apr-30 2024 | NZ$0.010176 | NZ$0.00984209 | NZ$0.010758 | NZ$0.010663 | NZ$34,260 | - |
Apr-29 2024 | NZ$0.010687 | NZ$0.010535 | NZ$0.011134 | NZ$0.011134 | NZ$25,392 | - |
Apr-28 2024 | NZ$0.01117 | NZ$0.01117 | NZ$0.011422 | NZ$0.011219 | NZ$8,183 | - |
Swappi(PPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、683日間分析、30-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.