時価総額 €2.25T
1.58%
ボリューム24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00524863 | €0.00524362 | €0.00531718 | €0.00529598 | €6,328 | - |
May-11 2024 | €0.00530014 | €0.00524456 | €0.00534166 | €0.00524456 | €2,435 | - |
May-10 2024 | €0.00524455 | €0.00524455 | €0.00548268 | €0.00543347 | €5,082 | - |
May-09 2024 | €0.0054509 | €0.00524673 | €0.0054509 | €0.0053625 | €10,109 | - |
May-08 2024 | €0.00536928 | €0.00534911 | €0.00542104 | €0.00539269 | €3,377 | - |
May-07 2024 | €0.00539278 | €0.00539278 | €0.00559242 | €0.0055333 | €8,901 | - |
May-06 2024 | €0.0055538 | €0.0055538 | €0.00596674 | €0.00587621 | €14,257 | - |
May-05 2024 | €0.00584422 | €0.00562276 | €0.00594107 | €0.00585992 | €19,767 | - |
May-04 2024 | €0.00586791 | €0.00585441 | €0.00590261 | €0.00589714 | €1,154 | - |
May-03 2024 | €0.00589707 | €0.00576527 | €0.00592169 | €0.00584905 | €8,708 | - |
May-02 2024 | €0.00584902 | €0.00562749 | €0.00584903 | €0.00567471 | €5,601 | - |
May-01 2024 | €0.0056664 | €0.00545409 | €0.00571758 | €0.00565258 | €12,976 | - |
Apr-30 2024 | €0.00567565 | €0.00548909 | €0.00600035 | €0.00594696 | €19,107 | - |
Apr-29 2024 | €0.00596035 | €0.00587563 | €0.00621014 | €0.00621 | €14,162 | - |
Apr-28 2024 | €0.00623013 | €0.00623013 | €0.00637055 | €0.00625705 | €4,564 | - |
Swappi(PPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、683日間分析、30-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.