時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Swap (XWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00319212 | $0.00310229 | $0.00319212 | $0.00310229 | - | $55,440 |
| Jul-25 2024 | $0.00310036 | $0.00298581 | $0.00310036 | $0.00307133 | - | $53,842 |
| Jul-24 2024 | $0.0030714 | $0.0030714 | $0.00313498 | $0.0031051 | - | $53,335 |
| Jul-23 2024 | $0.00310024 | $0.00308959 | $0.00317915 | $0.00317825 | - | $53,831 |
| Jul-22 2024 | $0.00316766 | $0.00313881 | $0.00320549 | $0.00319992 | - | $54,997 |
| Jul-21 2024 | $0.00320164 | $0.00309628 | $0.00320164 | $0.00315494 | - | $55,583 |
| Jul-20 2024 | $0.00315627 | $0.0031224 | $0.00317434 | $0.00314132 | - | $54,790 |
| Jul-19 2024 | $0.00314413 | $0.00298596 | $0.00315287 | $0.00300004 | - | $54,575 |
| Jul-18 2024 | $0.00300678 | $0.00298273 | $0.00305641 | $0.00300881 | - | $52,187 |
| Jul-17 2024 | $0.00301553 | $0.00301342 | $0.00309791 | $0.00306731 | - | $52,334 |
| Jul-16 2024 | $0.0030462 | $0.00295691 | $0.00306474 | $0.00304581 | - | $52,863 |
| Jul-15 2024 | $0.00303213 | $0.00285539 | $0.00303213 | $0.00285539 | - | $52,614 |
| Jul-14 2024 | $0.00286711 | $0.00279163 | $0.00286992 | $0.00279163 | - | $49,746 |
| Jul-13 2024 | $0.00279705 | $0.00271749 | $0.00279705 | $0.00272239 | - | $48,527 |
| Jul-12 2024 | $0.00271432 | $0.00269884 | $0.00291987 | $0.00291821 | $7 | $47,087 |