時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004244 | $0.0000424 | $0.00004285 | $0.0000424 | - | $163,629 |
| Aug-18 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-17 2025 | $0.0000424 | $0.0000424 | $0.0000424 | $0.0000424 | - | $163,469 |
| Aug-16 2025 | $0.0000424 | $0.00004165 | $0.0000424 | $0.00004165 | - | $163,469 |
| Aug-15 2025 | $0.00004165 | $0.00004165 | $0.00004936 | $0.0000489 | - | $160,584 |
| Aug-14 2025 | $0.0000489 | $0.00004852 | $0.00004993 | $0.00004852 | - | $188,540 |
| Aug-13 2025 | $0.00004852 | $0.00004707 | $0.00004852 | $0.00004707 | - | $187,048 |
| Aug-12 2025 | $0.00004707 | $0.00004707 | $0.0000476 | $0.0000476 | - | $181,484 |
| Aug-11 2025 | $0.0000476 | $0.00004668 | $0.0000476 | $0.00004668 | - | $183,531 |
| Aug-10 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | $179,978 |
| Aug-09 2025 | $0.00004668 | $0.00004586 | $0.0000469 | $0.00004586 | $0 | $179,978 |
| Aug-08 2025 | $0.00004586 | $0.00004482 | $0.00004586 | $0.00004482 | - | $176,800 |
| Aug-07 2025 | $0.00004482 | $0.00004472 | $0.00004518 | $0.00004472 | - | $172,807 |
| Aug-06 2025 | $0.00004467 | $0.00004364 | $0.00004467 | $0.00004364 | $0 | $172,211 |
| Aug-05 2025 | $0.00004364 | $0.00004364 | $0.00004451 | $0.00004451 | - | $168,271 |