時価総額 $3.46T
-3.4%
ボリューム24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
硬貨
32.149
+11
取引所
885
最後の更新
2 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003963 | $0.00003932 | $0.00003993 | $0.00003932 | - | $152,778 |
| Jun-15 2025 | $0.00003932 | $0.00003906 | $0.00003953 | $0.00003906 | - | $151,596 |
| Jun-14 2025 | $0.00003906 | $0.00003906 | $0.00003994 | $0.00003994 | - | $150,592 |
| Jun-13 2025 | $0.00003994 | $0.00003949 | $0.00004013 | $0.00003997 | $0 | $153,988 |
| Jun-12 2025 | $0.00003997 | $0.00003997 | $0.0000408 | $0.00004057 | - | $154,121 |
| Jun-11 2025 | $0.00004057 | $0.00004057 | $0.00004087 | $0.00004087 | $1 | $156,401 |
| Jun-10 2025 | $0.00004087 | $0.00004055 | $0.00004087 | $0.00004063 | - | $157,594 |
| Jun-09 2025 | $0.00004063 | $0.00003969 | $0.00004063 | $0.00003983 | $0 | $156,638 |
| Jun-08 2025 | $0.00003983 | $0.00003965 | $0.00004002 | $0.00003981 | $0 | $153,577 |
| Jun-07 2025 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | - | $151,042 |
| Jun-06 2025 | $0.00003918 | $0.00003877 | $0.00003918 | $0.00003877 | - | $151,042 |
| Jun-05 2025 | $0.0000385 | $0.0000385 | $0.00004083 | $0.00004057 | $1 | $148,453 |
| Jun-04 2025 | $0.00004057 | $0.00004056 | $0.00004098 | $0.00004056 | - | $156,409 |
| Jun-03 2025 | $0.00004056 | $0.00003984 | $0.00004072 | $0.00003984 | - | $156,397 |
| Jun-02 2025 | $0.00003984 | $0.00003984 | $0.00004028 | $0.00003985 | - | $153,585 |