時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00004147 | $0.00004099 | $0.00004147 | $0.00004099 | - | $159,891 |
| May-06 2025 | $0.00004099 | $0.00004072 | $0.00004105 | $0.00004091 | - | $158,040 |
| May-05 2025 | $0.00004091 | $0.00004042 | $0.00004091 | $0.00004042 | - | $157,747 |
| May-04 2025 | $0.00004042 | $0.00004031 | $0.00004113 | $0.00004112 | - | $155,827 |
| May-03 2025 | $0.00004112 | $0.00004097 | $0.00004112 | $0.00004111 | $0 | $158,541 |
| May-02 2025 | $0.00004111 | $0.0000411 | $0.00004136 | $0.00004136 | - | $158,498 |
| May-01 2025 | $0.00004136 | $0.00004136 | $0.00004143 | $0.00004139 | - | $159,471 |
| Apr-30 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | $159,565 |
| Apr-29 2025 | $0.00004139 | $0.00004139 | $0.00004144 | $0.00004144 | - | $159,565 |
| Apr-28 2025 | $0.00004144 | $0.00004144 | $0.00004164 | $0.00004159 | - | $159,776 |
| Apr-27 2025 | $0.00004159 | $0.00004128 | $0.00004173 | $0.00004172 | - | $160,345 |
| Apr-26 2025 | $0.00004172 | $0.00004133 | $0.00004176 | $0.00004176 | $1 | $160,858 |
| Apr-25 2025 | $0.00004176 | $0.00004119 | $0.0000419 | $0.00004119 | - | $161,002 |
| Apr-24 2025 | $0.00004119 | $0.00004119 | $0.00004143 | $0.00004143 | - | $158,813 |
| Apr-23 2025 | $0.00004143 | $0.00004143 | $0.00004234 | $0.00004186 | - | $159,744 |