時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005121 | $0.00005082 | $0.00005152 | $0.00005082 | - | $197,421 |
| Oct-04 2025 | $0.00005082 | $0.0000507 | $0.00005082 | $0.0000507 | - | $195,931 |
| Oct-03 2025 | $0.0000507 | $0.00004849 | $0.0000507 | $0.00004849 | - | $195,454 |
| Oct-02 2025 | $0.00004849 | $0.0000456 | $0.00004849 | $0.0000456 | $2 | $186,943 |
| Oct-01 2025 | $0.0000456 | $0.00004498 | $0.0000456 | $0.00004498 | - | $175,803 |
| Sep-30 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | $173,407 |
| Sep-29 2025 | $0.00004498 | $0.00004326 | $0.00004502 | $0.00004326 | - | $173,407 |
| Sep-28 2025 | $0.00004326 | $0.00004326 | $0.00004326 | $0.00004326 | - | $166,784 |
| Sep-27 2025 | $0.00004332 | $0.00004332 | $0.00004624 | $0.00004624 | - | $167,030 |
| Sep-26 2025 | $0.00004624 | $0.00004558 | $0.00004798 | $0.00004798 | - | $178,257 |
| Sep-25 2025 | $0.00004798 | $0.00004798 | $0.0000492 | $0.0000492 | - | $184,974 |
| Sep-24 2025 | $0.0000492 | $0.00004898 | $0.00004933 | $0.00004933 | - | $189,682 |
| Sep-23 2025 | $0.00004933 | $0.0000477 | $0.00004933 | $0.00004828 | - | $190,203 |
| Sep-22 2025 | $0.00004828 | $0.00004828 | $0.00005122 | $0.00005122 | - | $186,157 |
| Sep-21 2025 | $0.00005122 | $0.00004997 | $0.00005244 | $0.00004997 | - | $197,477 |