時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
8 秒 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.0000185 | $0.0000185 | - | $69,590 |
| Dec-04 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | $71,333 |
| Dec-03 2025 | $0.0000185 | $0.0000171 | $0.0000185 | $0.0000171 | - | $71,333 |
| Dec-02 2025 | $0.0000171 | $0.00001702 | $0.0000171 | $0.00001702 | - | $65,948 |
| Dec-01 2025 | $0.00001702 | $0.00001702 | $0.00001813 | $0.00001813 | - | $65,624 |
| Nov-30 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | $69,892 |
| Nov-29 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | $69,892 |
| Nov-28 2025 | $0.00001813 | $0.00001733 | $0.00001845 | $0.00001733 | - | $69,892 |
| Nov-27 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | $66,846 |
| Nov-26 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | $66,846 |
| Nov-25 2025 | $0.00001733 | $0.00001733 | $0.00001793 | $0.00001793 | - | $66,846 |
| Nov-24 2025 | $0.00001793 | $0.00001727 | $0.00001797 | $0.00001761 | - | $69,154 |
| Nov-23 2025 | $0.00001761 | $0.00001761 | $0.00003629 | $0.00003629 | - | $67,905 |
| Nov-22 2025 | $0.00003629 | $0.00003577 | $0.00003932 | $0.00003932 | $1 | $139,923 |
| Nov-21 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | $151,584 |