時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004335 | $0.00004318 | $0.00004335 | $0.00004318 | - | $167,142 |
| Sep-09 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | $165,452 |
| Sep-08 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | $165,452 |
| Sep-07 2025 | $0.00004291 | $0.00004184 | $0.000043 | $0.00004184 | - | $165,452 |
| Sep-06 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | - | $161,295 |
| Sep-05 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | - | $161,295 |
| Sep-04 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | - | $161,295 |
| Sep-03 2025 | $0.00004184 | $0.00004147 | $0.00004184 | $0.00004147 | - | $161,295 |
| Sep-02 2025 | $0.00004147 | $0.00004147 | $0.0000424 | $0.0000424 | - | $159,882 |
| Sep-01 2025 | $0.0000424 | $0.0000424 | $0.00004244 | $0.00004244 | - | $163,470 |
| Aug-31 2025 | $0.00004244 | $0.00004227 | $0.00004268 | $0.00004227 | $0 | $163,614 |
| Aug-30 2025 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | $162,956 |
| Aug-29 2025 | $0.00004227 | $0.00004215 | $0.00004312 | $0.00004312 | - | $162,956 |
| Aug-28 2025 | $0.00004312 | $0.00004219 | $0.00004312 | $0.00004219 | - | $166,267 |
| Aug-27 2025 | $0.00004219 | $0.00004133 | $0.00004219 | $0.00004133 | $16 | $162,678 |