時価総額 $2.35T
-2.1%
ボリューム24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
硬貨
28.594
+15
取引所
885
最後の更新
1 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00022961 | $0.00022725 | $0.00025734 | $0.00023605 | $114,444 | $885,163 |
| Aug-25 2024 | $0.00023889 | $0.00020339 | $0.00026322 | $0.00020345 | $82,746 | $920,936 |
| Aug-24 2024 | $0.00020426 | $0.00020417 | $0.00021238 | $0.00020998 | $2,019 | $787,431 |
| Aug-23 2024 | $0.00020762 | $0.00018697 | $0.00021004 | $0.00019231 | $5,841 | $800,398 |
| Aug-22 2024 | $0.00019232 | $0.00018805 | $0.00019565 | $0.00019121 | $2,541 | $741,403 |
| Aug-21 2024 | $0.00019131 | $0.00018956 | $0.00019615 | $0.00019579 | $2,726 | $737,536 |
| Aug-20 2024 | $0.00019708 | $0.00019529 | $0.00020337 | $0.00019529 | $4,168 | $759,785 |
| Aug-19 2024 | $0.00019532 | $0.00019521 | $0.00020405 | $0.00020399 | $32,052 | $752,996 |
| Aug-18 2024 | $0.00020437 | $0.00020263 | $0.00020516 | $0.00020263 | $9,461 | $787,862 |
| Aug-17 2024 | $0.00020443 | $0.00020145 | $0.00020981 | $0.00020146 | $228,331 | $788,102 |
| Aug-16 2024 | $0.00020167 | $0.00020026 | $0.00020951 | $0.00020911 | $271,898 | $777,453 |
| Aug-15 2024 | $0.00020912 | $0.00020192 | $0.00021399 | $0.00021253 | $401,831 | $806,195 |
| Aug-14 2024 | $0.00021407 | $0.00020144 | $0.00021407 | $0.00020161 | $302,426 | $825,249 |
| Aug-13 2024 | $0.00020158 | $0.0001986 | $0.00020448 | $0.00020448 | $229,125 | $777,116 |
| Aug-12 2024 | $0.00020445 | $0.00018971 | $0.00020445 | $0.00019357 | $8,421 | $788,187 |