時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
suterusu (SUTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017612 | $0.00017612 | $0.00018302 | $0.0001763 | $1,878 | $678,967 |
| Oct-17 2024 | $0.00017623 | $0.00009263 | $0.00018188 | $0.0001002 | $18,261 | $679,379 |
| Oct-16 2024 | $0.00009982 | $0.00009982 | $0.0002127 | $0.0002037 | $3,330 | $384,821 |
| Oct-15 2024 | $0.00020387 | $0.00019144 | $0.00020423 | $0.00019696 | $4,226 | $785,942 |
| Oct-14 2024 | $0.00020001 | $0.0001847 | $0.00020005 | $0.00019941 | $5,605 | $771,078 |
| Oct-13 2024 | $0.00019941 | $0.00018663 | $0.00019948 | $0.00019475 | $2,415 | $768,766 |
| Oct-12 2024 | $0.00018801 | $0.00018801 | $0.00022111 | $0.00019738 | $9,672 | $724,794 |
| Oct-11 2024 | $0.00020297 | $0.00013719 | $0.00020738 | $0.00013784 | $1,299 | $782,466 |
| Oct-10 2024 | $0.00013239 | $0.00010879 | $0.00021024 | $0.00021024 | $804 | $510,390 |
| Oct-09 2024 | $0.00021023 | $0.00019414 | $0.00021023 | $0.00020645 | $1,429 | $810,460 |
| Oct-08 2024 | $0.00020627 | $0.0002037 | $0.00020707 | $0.00020526 | $307 | $795,206 |
| Oct-07 2024 | $0.0002051 | $0.0002051 | $0.00021517 | $0.00021098 | $3,359 | $790,705 |
| Oct-06 2024 | $0.00021097 | $0.0002083 | $0.0002151 | $0.0002151 | $38,356 | $813,333 |
| Oct-05 2024 | $0.00021519 | $0.00021001 | $0.00021588 | $0.00021154 | $117,807 | $829,603 |
| Oct-04 2024 | $0.0002131 | $0.00021029 | $0.00021757 | $0.00021228 | $75,704 | $821,536 |