時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Suteku (SUTEKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-22 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-21 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-20 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-19 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-18 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-17 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-16 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000061741024536774 | - | - |
| Nov-15 2024 | $0.00000000061741024536774 | $0.00000000061741024536774 | $0.00000000063983871546049 | $0.00000000062617952446916 | $0 | - |
| Nov-14 2024 | $0.00000000062617952446916 | $0.00000000059069230175028 | $0.00000000062617952446916 | $0.00000000059069230175028 | $0 | - |
| Nov-13 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-12 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-11 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-10 2024 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | $0.00000000059069230175028 | - | - |
| Nov-09 2024 | $0.00000000059069230175028 | $0.00000000055570197773672 | $0.00000000059069230175028 | $0.00000000055570197773672 | $0 | - |