時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Suteku (SUTEKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000007091 | $0.0000005444 | $0.000000915 | $0.0000009101 | $298 | - |
| Jul-25 2024 | $0.0000009087 | $0.0000004443 | $0.0000032008 | $0.0000032008 | $1,421 | - |
| Jul-24 2024 | $0.0000032008 | $0.0000032008 | $0.0000032314 | $0.0000032305 | $1 | - |
| Jul-23 2024 | $0.0000032305 | $0.0000032305 | $0.0000032831 | $0.0000032792 | $1 | - |
| Jul-22 2024 | $0.0000032792 | $0.0000032792 | $0.0000033514 | $0.000003349 | $1 | - |
| Jul-21 2024 | $0.000003349 | $0.0000033005 | $0.000003349 | $0.0000033112 | $1 | - |
| Jul-20 2024 | $0.0000033112 | $0.0000033112 | $0.0000035955 | $0.0000035955 | $36 | - |
| Jul-19 2024 | $0.0000035955 | $0.0000034458 | $0.0000035955 | $0.0000034458 | $2 | - |
| Jul-18 2024 | $0.0000034458 | $0.0000034458 | $0.0000035129 | $0.0000034505 | $1 | - |
| Jul-17 2024 | $0.0000034505 | $0.0000034505 | $0.0000035286 | $0.0000035081 | $1 | - |
| Jul-16 2024 | $0.0000035081 | $0.0000034122 | $0.0000035385 | $0.0000035385 | $3 | - |
| Jul-15 2024 | $0.0000035385 | $0.0000033455 | $0.0000035385 | $0.0000033455 | $4 | - |
| Jul-14 2024 | $0.0000033455 | $0.0000032555 | $0.0000033455 | $0.0000032555 | $1 | - |
| Jul-13 2024 | $0.0000032555 | $0.0000032555 | $0.0000033215 | $0.0000033126 | $0 | - |
| Jul-12 2024 | $0.0000033126 | $0.0000032118 | $0.0000033126 | $0.0000032324 | $2 | - |