時価総額 $2.62T
-0.34%
ボリューム24h $211.26B
-4.71%
BTC % 54.18%
0.24%
ETH % 9.94%
-1.1%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Surge (SURGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.014852 | $0.013701 | $0.015221 | $0.01519 | $1,504,796 | $7,277,578 |
| Mar-18 2026 | $0.015241 | $0.015036 | $0.017934 | $0.017893 | $2,039,028 | $7,468,098 |
| Mar-17 2026 | $0.018035 | $0.017726 | $0.019968 | $0.019077 | $2,027,682 | $8,837,638 |
| Mar-16 2026 | $0.019058 | $0.015324 | $0.01938 | $0.016616 | $1,990,734 | $9,338,815 |
| Mar-15 2026 | $0.017223 | $0.015737 | $0.017284 | $0.017284 | $1,157,430 | $8,439,292 |
| Mar-14 2026 | $0.017433 | $0.016479 | $0.01758 | $0.016536 | $967,107 | $8,542,222 |
| Mar-13 2026 | $0.016482 | $0.016358 | $0.018422 | $0.017389 | $930,428 | $8,076,471 |
| Mar-12 2026 | $0.017599 | $0.017149 | $0.018191 | $0.018191 | $1,005,376 | $8,623,651 |
| Mar-11 2026 | $0.018955 | $0.018721 | $0.020104 | $0.019973 | $1,084,457 | $9,287,975 |
| Mar-10 2026 | $0.019651 | $0.018824 | $0.020855 | $0.018891 | $1,277,319 | $9,629,301 |
| Mar-09 2026 | $0.01898 | $0.017626 | $0.022095 | $0.018763 | $1,630,890 | $9,300,246 |
| Mar-08 2026 | $0.018802 | $0.017538 | $0.018974 | $0.018258 | $1,219,088 | $9,213,005 |
| Mar-07 2026 | $0.018496 | $0.01838 | $0.019983 | $0.019983 | $1,259,779 | $9,063,313 |
| Mar-06 2026 | $0.020019 | $0.019996 | $0.022212 | $0.022212 | $1,279,787 | $9,809,455 |
| Mar-05 2026 | $0.022296 | $0.021653 | $0.025079 | $0.025079 | $1,287,193 | $10,925,170 |