時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Surge (SURGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.066965 | $0.062333 | $0.082276 | $0.082276 | $16,256,840 | $32,812,955 |
| Feb-02 2026 | $0.079632 | $0.065523 | $0.086055 | $0.071843 | $18,678,040 | $39,019,747 |
| Feb-01 2026 | $0.073621 | $0.07005 | $0.081055 | $0.071568 | $15,832,960 | $36,074,768 |
| Jan-31 2026 | $0.06862 | $0.060925 | $0.077246 | $0.075067 | $19,618,229 | $33,624,031 |
| Jan-30 2026 | $0.07676 | $0.07676 | $0.090086 | $0.088666 | $24,975,818 | $37,612,668 |
| Jan-29 2026 | $0.090942 | $0.087483 | $0.104493 | $0.104493 | $24,418,748 | $44,561,773 |
| Jan-28 2026 | $0.102577 | $0.102577 | $0.121464 | $0.117664 | $25,611,847 | $50,263,070 |
| Jan-27 2026 | $0.117817 | $0.102672 | $0.120923 | $0.102672 | $27,452,307 | $57,730,472 |
| Jan-26 2026 | $0.103848 | $0.10201 | $0.118838 | $0.102736 | $23,930,446 | $50,885,603 |
| Jan-25 2026 | $0.099026 | $0.077724 | $0.105947 | $0.089343 | $38,982,986 | $48,522,939 |
| Jan-24 2026 | $0.092315 | $0.089558 | $0.103712 | $0.103712 | $39,691,477 | $45,234,403 |
| Jan-23 2026 | $0.098354 | $0.098354 | $0.129289 | $0.124963 | $31,667,391 | $48,193,768 |
| Jan-22 2026 | $0.123745 | $0.110736 | $0.13433 | $0.124083 | $35,493,351 | $60,635,457 |
| Jan-21 2026 | $0.125868 | $0.119251 | $0.133973 | $0.127405 | $28,738,963 | $61,675,479 |
| Jan-20 2026 | $0.112907 | $0.098083 | $0.124157 | $0.124157 | $33,488,411 | $55,324,435 |