時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
22 秒 前
Surge (SURGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.011964 | $0.01193 | $0.0139 | $0.0139 | $1,435,930 | $5,862,830 |
| Apr-07 2026 | $0.013986 | $0.012791 | $0.014049 | $0.014049 | $1,021,327 | $6,853,314 |
| Apr-06 2026 | $0.014076 | $0.014076 | $0.015453 | $0.015376 | $1,139,397 | $6,897,634 |
| Apr-05 2026 | $0.015186 | $0.014298 | $0.01668 | $0.016173 | $1,422,799 | $7,441,434 |
| Apr-04 2026 | $0.01616 | $0.01616 | $0.017652 | $0.017114 | $1,235,622 | $7,918,618 |
| Apr-03 2026 | $0.017244 | $0.012352 | $0.018113 | $0.012598 | $1,594,018 | $8,449,787 |
| Apr-02 2026 | $0.01263 | $0.012402 | $0.015262 | $0.015262 | $1,965,082 | $6,188,730 |
| Apr-01 2026 | $0.015161 | $0.015161 | $0.016525 | $0.016319 | $1,507,364 | $7,429,303 |
| Mar-31 2026 | $0.016276 | $0.014681 | $0.01646 | $0.0148 | $1,544,997 | $7,975,307 |
| Mar-30 2026 | $0.014829 | $0.014234 | $0.015481 | $0.014394 | $1,533,158 | $7,266,378 |
| Mar-29 2026 | $0.014426 | $0.013637 | $0.014517 | $0.013653 | $1,558,225 | $7,068,908 |
| Mar-28 2026 | $0.013831 | $0.013053 | $0.013914 | $0.013667 | $1,637,786 | $6,777,415 |
| Mar-27 2026 | $0.013613 | $0.013532 | $0.014542 | $0.014542 | $1,482,119 | $6,670,638 |
| Mar-26 2026 | $0.014141 | $0.013503 | $0.015299 | $0.015282 | $1,638,575 | $6,929,426 |
| Mar-25 2026 | $0.015417 | $0.014896 | $0.016096 | $0.015462 | $1,220,667 | $7,554,635 |