時価総額 $2.44T
-2.73%
ボリューム24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
硬貨
34.283
+8
取引所
885
最後の更新
30 秒 前
Surge (SURGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.022862 | $0.022239 | $0.02566 | $0.025518 | $6,739,164 | $11,202,542 |
| Feb-25 2026 | $0.025674 | $0.021384 | $0.029178 | $0.025129 | $12,051,121 | $12,580,532 |
| Feb-24 2026 | $0.024742 | $0.02461 | $0.031872 | $0.031853 | $10,542,132 | $12,123,744 |
| Feb-23 2026 | $0.031434 | $0.031434 | $0.034331 | $0.034331 | $7,642,498 | $15,402,680 |
| Feb-22 2026 | $0.034356 | $0.034356 | $0.03821 | $0.037938 | $5,887,913 | $16,834,471 |
| Feb-21 2026 | $0.037866 | $0.03675 | $0.039261 | $0.039067 | $7,199,677 | $18,554,631 |
| Feb-20 2026 | $0.03896 | $0.036432 | $0.040009 | $0.037762 | $8,009,300 | $19,090,627 |
| Feb-19 2026 | $0.036655 | $0.035928 | $0.040949 | $0.040949 | $8,156,823 | $17,961,201 |
| Feb-18 2026 | $0.040811 | $0.038251 | $0.042228 | $0.042228 | $9,335,651 | $19,997,794 |
| Feb-17 2026 | $0.041714 | $0.037871 | $0.047021 | $0.047021 | $10,483,231 | $20,440,003 |
| Feb-16 2026 | $0.047275 | $0.044958 | $0.047557 | $0.04549 | $4,406,001 | $23,164,983 |
| Feb-15 2026 | $0.04545 | $0.04545 | $0.052011 | $0.050659 | $5,675,256 | $22,270,776 |
| Feb-14 2026 | $0.051464 | $0.049758 | $0.054054 | $0.050683 | $9,351,529 | $25,217,553 |
| Feb-13 2026 | $0.050924 | $0.042605 | $0.051931 | $0.043337 | $7,812,892 | $24,952,989 |
| Feb-12 2026 | $0.043552 | $0.042365 | $0.046374 | $0.045412 | $10,168,651 | $21,340,644 |