時価総額 $3.51T
0.89%
ボリューム24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Surge (SURGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.038431 | $0.037154 | $0.040276 | $0.039618 | $9,817,652 | $18,831,274 |
| Jan-13 2026 | $0.040217 | $0.038221 | $0.040634 | $0.039998 | $6,802,160 | $19,706,626 |
| Jan-12 2026 | $0.040102 | $0.039745 | $0.04175 | $0.039745 | $3,683,669 | $19,650,158 |
| Jan-11 2026 | $0.039601 | $0.039423 | $0.041046 | $0.041046 | $3,680,744 | $19,404,635 |
| Jan-10 2026 | $0.040991 | $0.040991 | $0.043706 | $0.043091 | $3,982,783 | $20,085,599 |
| Jan-09 2026 | $0.043036 | $0.04265 | $0.044438 | $0.042791 | $4,078,155 | $21,088,042 |
| Jan-08 2026 | $0.041228 | $0.038708 | $0.042164 | $0.040187 | $5,685,049 | $20,202,098 |
| Jan-07 2026 | $0.040055 | $0.039952 | $0.042694 | $0.042694 | $4,022,823 | $19,627,371 |
| Jan-06 2026 | $0.042608 | $0.042108 | $0.046407 | $0.045955 | $5,780,553 | $20,878,061 |
| Jan-05 2026 | $0.046215 | $0.042682 | $0.046215 | $0.042682 | $8,028,256 | $22,645,835 |
| Jan-04 2026 | $0.043078 | $0.034467 | $0.043078 | $0.034467 | $8,396,316 | $21,108,375 |
| Jan-03 2026 | $0.034393 | $0.031502 | $0.035272 | $0.031502 | $9,517,294 | $16,852,932 |
| Jan-02 2026 | $0.031577 | $0.02996 | $0.032098 | $0.030121 | $8,987,391 | $15,472,947 |
| Jan-01 2026 | $0.030389 | $0.030389 | $0.031706 | $0.031494 | $9,222,546 | $14,890,973 |
| Dec-31 2025 | $0.031703 | $0.031361 | $0.032902 | $0.032173 | $6,415,917 | $15,534,494 |