時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
SurfBoard Finance (BOARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-15 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-14 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-13 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-12 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-11 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-10 2024 | $0.00090008 | $0.00090008 | $0.00090008 | $0.00090008 | - | - |
| Dec-09 2024 | $0.00090008 | $0.00089966 | $0.00130098 | $0.00130096 | - | - |
| Dec-08 2024 | $0.00118975 | $0.00107056 | $0.00310066 | $0.00118096 | $1,121 | - |
| Dec-07 2024 | $0.00107584 | $0.00088083 | $0.0037026 | $0.00090113 | $34,029 | - |
| Dec-06 2024 | $0.00091742 | $0.00087887 | $0.00097096 | $0.00091661 | $756 | - |
| Dec-05 2024 | $0.00091735 | $0.00076821 | $0.00098468 | $0.00076821 | $842 | - |
| Dec-04 2024 | $0.00086201 | $0.00067944 | $0.00086645 | $0.00068746 | $334 | - |
| Dec-03 2024 | $0.00068757 | $0.00059611 | $0.00088523 | $0.00065124 | $288 | - |
| Dec-02 2024 | $0.00062036 | $0.00062036 | $0.00118213 | $0.00118194 | $292 | - |