時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
SurfBoard Finance (BOARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00180037 | $0.00180018 | $0.00209134 | $0.00197061 | $69,972 | - |
| Aug-13 2024 | $0.0019707 | $0.00185045 | $0.00206065 | $0.00193139 | $81,242 | - |
| Aug-12 2024 | $0.00193026 | $0.00178078 | $0.00193168 | $0.00186054 | $35,007 | - |
| Aug-11 2024 | $0.00186056 | $0.00185999 | $0.0021707 | $0.00196033 | $100,351 | - |
| Aug-10 2024 | $0.0019604 | $0.00196026 | $0.00213137 | $0.00213106 | $13,148 | - |
| Aug-09 2024 | $0.00213184 | $0.00194077 | $0.00213184 | $0.00212047 | $3,683 | - |
| Aug-08 2024 | $0.00212053 | $0.00144039 | $0.00215155 | $0.00199014 | $16,017 | - |
| Aug-07 2024 | $0.00199054 | $0.00145066 | $0.00199183 | $0.00159296 | $10,723 | - |
| Aug-06 2024 | $0.00159106 | $0.00145076 | $0.0021512 | $0.0021503 | $1,445 | - |
| Aug-05 2024 | $0.00215044 | $0.00212118 | $0.00229101 | $0.00217149 | $5,332 | - |
| Aug-04 2024 | $0.00236949 | $0.00215905 | $0.00266832 | $0.00217009 | $22,616 | - |
| Aug-03 2024 | $0.00216874 | $0.00209863 | $0.0024575 | $0.00245675 | $68 | - |
| Aug-02 2024 | $0.00245749 | $0.0023182 | $0.00300794 | $0.00252808 | $5,264 | - |
| Aug-01 2024 | $0.00203811 | $0.00199853 | $0.00458858 | $0.00231988 | $1,308 | - |
| Jul-31 2024 | $0.0023197 | $0.00215956 | $0.0045188 | $0.00408963 | $39,627 | - |